Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
INR 0.039562 -33.40%
Market Cap
INR 39.54M
31.21%
Volume (24)
INR 13,342,606
0.73%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
INR 0.0395618

Price Change

INR -0.019836322
33.40%
24h Low / 24h High
INR 0.0395343 / INR 0.062545

Trading Volume

INR 13,342,606
0.73%
Volume / Market Cap
0.33740619
Market Dominance
0.000013005825%
Market Rank
#4803

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
INR 39,544,639
31.21%

Fully Diluted
Market Cap

INR 39,544,639
8.74%

Zygo The Frog Price Yesterday

Yesterday's Low / High
INR 0.04326764 / INR 0.043398609
Yesterday's Open / Close
INR 0.04326764 / INR 0.043398609
Yesterday's Change
8.70%
Yesterday's Volume
INR 21,169,027

Zygo The Frog Price History

7d Low / 7d High
INR 0.00039937205 / INR 0.00071992439
30d Low / 30d High
INR 0.040997161 / INR 0.062046503
90d Low / 90d High
INR 0.040552236 / INR 0.062046503
52 Week Low / 52 Week High
INR 0.034509857 / INR 0.062046503
All Time High10월 20일, 2024 (3 months ago)
INR 0.305709
87.02%
All Time Low1월 18일, 2025 (8 days ago)
INR 0.01054524
276.28%

Data provided by Coingecko API

ZYGO to INR converter

Zygo The Frog
Zygo The FrogZYGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to INR)

ZYGOINR by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.040997
INR 0
INR 0.062047
INR 0.040997
2025. 1. 25.
INR 0.041791
INR 0.040997
INR 0.042099
INR 0.040552
2025. 1. 24.
INR 0.045079
INR 0.041791
INR 0.045184
INR 0.041286
2025. 1. 23.
INR 0.05729
INR 0.045079
INR 0.058863
INR 0.045375
2025. 1. 22.
INR 0.039581
INR 0.05729
INR 0.058275
INR 0.03451
2025. 1. 21.
INR 0.041457
INR 0.039581
INR 0.042032
INR 0.037502
2025. 1. 20.
INR 0.040051
INR 0.041457
INR 0.040375
INR 0.035814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,457
3.32%
Market CapINR 2.01T
VolumeINR 30.48B
2
INR 3,182.91
4.58%
Market CapINR 383.6B
VolumeINR 17.82B
3
INR 3.01
4.18%
Market CapINR 173.11B
VolumeINR 4.77B
5
INR 236.18
8.31%
Market CapINR 114.89B
VolumeINR 6.33B
6
INR 662.15
4.01%
Market CapINR 96.66B
VolumeINR 824.32M
8
INR 0.329712
7.12%
Market CapINR 48.73B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4800
INR 0.00571464
0.03%
Market CapINR 39.74M
VolumeINR 6,795
4801
INR 21.4
0.04%
Market CapINR 39.59M
VolumeINR 612
4802
INR 0.03952709
9.62%
Market CapINR 39.64M
VolumeINR 4.25M
4804
INR 0.052451
12.81%
Market CapINR 39.56M
VolumeINR 208,785
4805
INR 0.0395589
0.25%
Market CapINR 39.56M
VolumeINR 47.01M

Data provided by Coingecko API