Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
INR 0.060293 -6.16%
Market Cap
INR 60.71M
4.57%
Volume (24)
INR 12,608,689
0.86%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
INR 0.060293

Price Change

INR -0.0039594726
6.16%
24h Low / 24h High
INR 0.058737 / INR 0.077124

Trading Volume

INR 12,608,689
0.86%
Volume / Market Cap
0.20767219
Market Dominance
0.000020958336%
Market Rank
#4259

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
INR 60,714,384
4.57%

Fully Diluted
Market Cap

INR 60,714,384
6.49%

Zygo The Frog Price Yesterday

Yesterday's Low / High
INR 0.064453916 / INR 0.065406163
Yesterday's Open / Close
INR 0.064453916 / INR 0.065406163
Yesterday's Change
7.14%
Yesterday's Volume
INR 13,048,688

Zygo The Frog Price History

7d Low / 7d High
INR 0.00064882014 / INR 0.00087265766
30d Low / 30d High
INR 0.055274994 / INR 0.074517939
90d Low / 90d High
INR 0.055246682 / INR 0.074517939
52 Week Low / 52 Week High
INR 0.055246682 / INR 0.075223531
All Time High10월 20일, 2024 (2 months ago)
INR 0.305709
80.26%
All Time Low9월 8일, 2024 (3 months ago)
INR 0.01513045
298.79%

Data provided by Coingecko API

ZYGO to INR converter

Zygo The Frog
Zygo The FrogZYGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to INR)

ZYGOINR by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.056936
INR 0
INR 0.074518
INR 0.055836
2024. 12. 24.
INR 0.056745
INR 0.056936
INR 0.059591
INR 0.055275
2024. 12. 23.
INR 0.05544
INR 0.056745
INR 0.057016
INR 0.055247
2024. 12. 22.
INR 0.058122
INR 0.05544
INR 0.0582
INR 0.055987
2024. 12. 21.
INR 0.061051
INR 0.058122
INR 0.063291
INR 0.057631
2024. 12. 20.
INR 0.066458
INR 0.061051
INR 0.066458
INR 0.061998
2024. 12. 19.
INR 0.073056
INR 0.066458
INR 0.075224
INR 0.066753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,347
1.78%
Market CapINR 1.91T
VolumeINR 37.76B
2
INR 3,375.08
3.31%
Market CapINR 407.87B
VolumeINR 19.03B
4
INR 2.21
3.73%
Market CapINR 126.85B
VolumeINR 4.33B
5
INR 695.99
0.98%
Market CapINR 101.93B
VolumeINR 999.91M
6
INR 190.67
3.93%
Market CapINR 91.56B
VolumeINR 3.36B
7
INR 0.31917
3.94%
Market CapINR 47.18B
VolumeINR 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4256
INR 51.04
3.00%
Market CapINR 60.92M
VolumeINR 47,292
4257
INR 0.711018
1.09%
Market CapINR 60.88M
VolumeINR 233,256
4258
INR 0.065498
7.93%
Market CapINR 60.82M
VolumeINR 7.99M
4260
INR 18.85
1.76%
Market CapINR 60.82M
VolumeINR 45,128
4261
INR 0.00605132
0.75%
Market CapINR 60.67M
VolumeINR 140,586

Data provided by Coingecko API