Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
INR 0.022315-12.03%
Market Cap
INR 22.42M
11.46%
Volume (24)
INR 20,636,679
0.50%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
INR 0.02231474

Price Change

INR -0.0030510677
12.03%
24h Low / 24h High
INR 0.02209406 / INR 0.0259153

Trading Volume

INR 20,636,679
0.50%
Volume / Market Cap
0.9203423
Market Dominance
0.00001195132%
Market Rank
#3824

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
INR 22,422,830
11.46%

Fully Diluted
Market Cap

INR 22,422,830
12.22%

Zygo The Frog Price Yesterday

Yesterday's Low / High
INR 0.025521383 / INR 0.025568285
Yesterday's Open / Close
INR 0.025521383 / INR 0.025568285
Yesterday's Change
12.64%
Yesterday's Volume
INR 22,514,997

Zygo The Frog Price History

7d Low / 7d High
INR 0.00018428696 / INR 0.00031852072
30d Low / 30d High
INR 0.02461249 / INR 0.025636878
90d Low / 90d High
INR 0.016472429 / INR 0.026657434
52 Week Low / 52 Week High
INR 0.015455972 / INR 0.026657434
All Time High9월 3일, 2024 (17 days ago)
INR 0.068378
67.30%
All Time Low9월 8일, 2024 (12 days ago)
INR 0.01513045
47.77%

Data provided by Coingecko API

ZYGO to INR converter

Zygo The Frog
Zygo The FrogZYGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to INR)

ZYGOINR by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (INR)

Date
2024. 9. 20.
INR 0.025264
INR 0
INR 0.025637
INR 0.024863
2024. 9. 19.
INR 0.024495
INR 0.025264
INR 0.026657
INR 0.024495
2024. 9. 18.
INR 0.020521
INR 0.024495
INR 0.024428
INR 0.020521
2024. 9. 17.
INR 0.015923
INR 0.020521
INR 0.020931
INR 0.015682
2024. 9. 16.
INR 0.015889
INR 0.015923
INR 0.016281
INR 0.015456
2024. 9. 15.
INR 0.018142
INR 0.015889
INR 0.020019
INR 0.01593
2024. 9. 14.
INR 0.022011
INR 0.018142
INR 0.022011
INR 0.019883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,100
0.56%
Market CapINR 1.25T
VolumeINR 24.3B
2
INR 2,553.19
0.38%
Market CapINR 307.27B
VolumeINR 13.22B
4
INR 581.46
2.42%
Market CapINR 84.82B
VolumeINR 804.42M
5
INR 147.25
2.15%
Market CapINR 69.01B
VolumeINR 2.79B
7
INR 0.584469
0.14%
Market CapINR 33B
VolumeINR 914.27M
9
INR 0.106194
0.23%
Market CapINR 15.51B
VolumeINR 518.27M

Data provided by Coingecko API

More Cryptocurrencies

3821
INR 0.00558936
1.04%
Market CapINR 22.44M
VolumeINR 1,230
3822
INR 5.59
0.34%
Market CapINR 22.38M
VolumeINR 3,155
3823
INR 0.00340652
3.60%
Market CapINR 22.37M
VolumeINR 44,046
3825
INR 0.303935
2.35%
Market CapINR 22.34M
VolumeINR 9.88M
3826
INR 0.208735
1.35%
Market CapINR 22.3M
VolumeINR 28,136

Data provided by Coingecko API