Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
INR 0.03411+ 3.49%
Market Cap
INR 34.11M
2.90%
Volume (24)
INR 23,216
4.14%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
INR 0.03410966

Price Change

INR 0.00114911
3.49%
24h Low / 24h High
INR 0.03239963 / INR 0.03468562

Trading Volume

INR 23,216
4.14%
Volume / Market Cap
0.00068071755
Market Dominance
0.000012961415%
Market Rank
#4642

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
INR 34,105,188
2.90%

Fully Diluted
Market Cap

INR 34,105,188
0.89%

Zygo The Frog Price Yesterday

Yesterday's Low / High
INR 0.034394006 / INR 0.034431701
Yesterday's Open / Close
INR 0.034394006 / INR 0.034431701
Yesterday's Change
0.88%
Yesterday's Volume
INR 30,562.922

Zygo The Frog Price History

7d Low / 7d High
INR 0.000026197083 / INR 0.00051903881
30d Low / 30d High
INR 0.032529533 / INR 0.037708682
90d Low / 90d High
INR 0.0022686544 / INR 0.044948504
52 Week Low / 52 Week High
INR 0.0022686544 / INR 0.044948504
All Time High10월 20일, 2024 (4 months ago)
INR 0.305709
88.84%
All Time Low2월 16일, 2025 (10 days ago)
INR 0.00223779
1424.06%

Data provided by Coingecko API

ZYGO to INR converter

Zygo The Frog
Zygo The FrogZYGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to INR)

ZYGOINR by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.034424
INR 0
INR 0.03448
INR 0.03253
2025. 2. 24.
INR 0.036533
INR 0.034424
INR 0.037709
INR 0.034112
2025. 2. 23.
INR 0.044425
INR 0.036533
INR 0.044425
INR 0.041838
2025. 2. 22.
INR 0.007925
INR 0.044425
INR 0.044949
INR 0.002269
2025. 2. 21.
INR 0.003689
INR 0.007925
INR 0.008055
INR 0.003012
2025. 2. 20.
INR 0.005469
INR 0.003689
INR 0.005669
INR 0.003911
2025. 2. 19.
INR 0.006509
INR 0.005469
INR 0.00695
INR 0.005668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,984
1.48%
Market CapINR 1.76T
VolumeINR 72.45B
2
INR 2,482.85
4.68%
Market CapINR 299.03B
VolumeINR 28.53B
4
INR 2.31
9.53%
Market CapINR 133.82B
VolumeINR 7.86B
5
INR 628.09
4.97%
Market CapINR 91.58B
VolumeINR 1.29B
6
INR 141
5.71%
Market CapINR 70.24B
VolumeINR 5.97B
8
INR 0.21296
6.75%
Market CapINR 31.53B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4639
Market CapINR 34.21M
VolumeINR 865
4640
INR 0.03419048
0.14%
Market CapINR 34.18M
VolumeINR 1.53M
4641
INR 0.51965
3.69%
Market CapINR 34.12M
VolumeINR 289
4643
INR 0.03425365
5.05%
Market CapINR 34.1M
VolumeINR 551,920
4645
INR 0.04304939
5.73%
Market CapINR 34.03M
VolumeINR 19,634

Data provided by Coingecko API