Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 0.038365-10.58%
Market Cap
JPY 38.37M
10.65%
Volume (24)
JPY 36,218,053
0.50%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 0.03836515

Price Change

JPY -0.0045387327
10.58%
24h Low / 24h High
JPY 0.03806184 / JPY 0.0446789

Trading Volume

JPY 36,218,053
0.50%
Volume / Market Cap
0.94403513
Market Dominance
0.000011994319%
Market Rank
#3825

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 38,365,154
10.65%

Fully Diluted
Market Cap

JPY 38,365,154
12.89%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 0.043999779 / JPY 0.044080639
Yesterday's Open / Close
JPY 0.043999779 / JPY 0.044080639
Yesterday's Change
12.89%
Yesterday's Volume
JPY 38,816,662

Zygo The Frog Price History

7d Low / 7d High
JPY 0.00018428696 / JPY 0.00031852072
30d Low / 30d High
JPY 0.042033195 / JPY 0.044211523
90d Low / 90d High
JPY 0.027652105 / JPY 0.045603965
52 Week Low / 52 Week High
JPY 0.025786941 / JPY 0.045603965
All Time High9월 3일, 2024 (17 days ago)
JPY 0.118358
67.33%
All Time Low9월 16일, 2024 (4 days ago)
JPY 0.02553277
51.45%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.043155
JPY 0
JPY 0.044212
JPY 0.042301
2024. 9. 19.
JPY 0.041877
JPY 0.043155
JPY 0.045604
JPY 0.041877
2024. 9. 18.
JPY 0.034743
JPY 0.041877
JPY 0.041619
JPY 0.034743
2024. 9. 17.
JPY 0.026699
JPY 0.034743
JPY 0.035456
JPY 0.026258
2024. 9. 16.
JPY 0.026638
JPY 0.026699
JPY 0.027341
JPY 0.025787
2024. 9. 15.
JPY 0.030459
JPY 0.026638
JPY 0.033612
JPY 0.026738
2024. 9. 14.
JPY 0.036958
JPY 0.030459
JPY 0.036958
JPY 0.033382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,117
0.58%
Market CapJPY 1.25T
VolumeJPY 24.94B
2
JPY 2,551.99
0.24%
Market CapJPY 307.13B
VolumeJPY 13.51B
4
JPY 585.52
2.27%
Market CapJPY 85.41B
VolumeJPY 854.46M
5
JPY 147.52
2.28%
Market CapJPY 69.15B
VolumeJPY 2.92B
7
JPY 0.585193
0.56%
Market CapJPY 33.03B
VolumeJPY 886.11M
9
JPY 0.106363
0.35%
Market CapJPY 15.53B
VolumeJPY 555.58M

Data provided by Coingecko API

More Cryptocurrencies

3822
JPY 0.03900877
6.01%
Market CapJPY 38.42M
VolumeJPY 365,499
3823
JPY 0.359602
0.56%
Market CapJPY 38.42M
VolumeJPY 58,078
3824
JPY 0.00194466
1.10%
Market CapJPY 38.39M
VolumeJPY 3.71M
3826
JPY 0.383577
0.03%
Market CapJPY 38.36M
VolumeJPY 73,436
3827
JPY 0.883144
6.99%
Market CapJPY 38.28M
VolumeJPY 75.22M

Data provided by Coingecko API