Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
JPY 0.113313 -1.12%
Market Cap
JPY 111.09M
5.97%
Volume (24)
JPY 23,393,127
0.90%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
JPY 0.113313

Price Change

JPY -0.001284829
1.12%
24h Low / 24h High
JPY 0.108105 / JPY 0.141962

Trading Volume

JPY 23,393,127
0.90%
Volume / Market Cap
0.21057393
Market Dominance
0.000020818578%
Market Rank
#4265

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
JPY 111,092,230
5.97%

Fully Diluted
Market Cap

JPY 111,092,230
7.10%

Zygo The Frog Price Yesterday

Yesterday's Low / High
JPY 0.11868038 / JPY 0.12047953
Yesterday's Open / Close
JPY 0.11868038 / JPY 0.12047953
Yesterday's Change
5.24%
Yesterday's Volume
JPY 24,026,829

Zygo The Frog Price History

7d Low / 7d High
JPY 0.00064882014 / JPY 0.00087265766
30d Low / 30d High
JPY 0.10207197 / JPY 0.13716439
90d Low / 90d High
JPY 0.10196216 / JPY 0.13716439
52 Week Low / 52 Week High
JPY 0.10196216 / JPY 0.13732588
All Time High10월 20일, 2024 (2 months ago)
JPY 0.543768
79.53%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.02553277
335.87%

Data provided by Coingecko API

ZYGO to JPY converter

Zygo The Frog
Zygo The FrogZYGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to JPY)

ZYGOJPY by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.105013
JPY 0
JPY 0.137164
JPY 0.102688
2024. 12. 24.
JPY 0.104818
JPY 0.105013
JPY 0.109967
JPY 0.102012
2024. 12. 23.
JPY 0.102179
JPY 0.104818
JPY 0.105298
JPY 0.101962
2024. 12. 22.
JPY 0.10704
JPY 0.102179
JPY 0.107183
JPY 0.103076
2024. 12. 21.
JPY 0.112445
JPY 0.10704
JPY 0.11657
JPY 0.106135
2024. 12. 20.
JPY 0.123091
JPY 0.112445
JPY 0.123091
JPY 0.114097
2024. 12. 19.
JPY 0.132681
JPY 0.123091
JPY 0.137326
JPY 0.123477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,080
2.13%
Market CapJPY 1.9T
VolumeJPY 36.48B
2
JPY 3,366.29
3.72%
Market CapJPY 405.11B
VolumeJPY 17.83B
4
JPY 2.19
4.60%
Market CapJPY 125.51B
VolumeJPY 3.53B
5
JPY 694
1.37%
Market CapJPY 101.1B
VolumeJPY 1.01B
6
JPY 189.93
4.35%
Market CapJPY 91.08B
VolumeJPY 3.29B
7
JPY 0.317521
4.57%
Market CapJPY 46.71B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

4245
JPY 0.111308
9.36%
Market CapJPY 111.31M
VolumeJPY 8.48M
4267
Market CapJPY 111.24M
VolumeJPY 3,853
4280
JPY 0.00881781
5.35%
Market CapJPY 111.14M
VolumeJPY 15.09M
4268
JPY 110.72
13.18%
Market CapJPY 110.89M
VolumeJPY 1.03M
4269
JPY 19.92
72.92%
Market CapJPY 110.75M
VolumeJPY 10.57M

Data provided by Coingecko API