Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
BRL 0.001661 -7.11%
Market Cap
BRL 1.66M
7.19%
Volume (24)
BRL 365,975
0.77%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
BRL 0.00166088

Price Change

BRL -0.00012707864
7.11%
24h Low / 24h High
BRL 0.00165844 / BRL 0.00181051

Trading Volume

BRL 365,975
0.77%
Volume / Market Cap
0.22055549
Market Dominance
0.0000072326261%
Market Rank
#5338

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
BRL 1,659,333
7.19%

Fully Diluted
Market Cap

BRL 1,659,333
5.67%

Zygo The Frog Price Yesterday

Yesterday's Low / High
BRL 0.001758157 / BRL 0.0017600894
Yesterday's Open / Close
BRL 0.0017600894 / BRL 0.001758157
Yesterday's Change
5.58%
Yesterday's Volume
BRL 392,419.74

Zygo The Frog Price History

7d Low / 7d High
BRL 0.00028548646 / BRL 0.00044820167
30d Low / 30d High
BRL 0.0017532067 / BRL 0.0018025114
90d Low / 90d High
BRL 0.0017532067 / BRL 0.0020202571
52 Week Low / 52 Week High
BRL 0.0017532067 / BRL 0.0027802511
All Time High10월 20일, 2024 (2 months ago)
BRL 0.02070124
91.91%
All Time Low9월 8일, 2024 (4 months ago)
BRL 0.00100856
65.98%

Data provided by Coingecko API

ZYGO to BRL converter

Zygo The Frog
Zygo The FrogZYGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to BRL)

ZYGOBRL by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.001777
BRL 0
BRL 0.001803
BRL 0.001753
2025. 1. 11.
BRL 0.001814
BRL 0.001777
BRL 0.00202
BRL 0.001775
2025. 1. 10.
BRL 0.001846
BRL 0.001814
BRL 0.001889
BRL 0.001813
2025. 1. 9.
BRL 0.00194
BRL 0.001846
BRL 0.001991
BRL 0.001853
2025. 1. 8.
BRL 0.002111
BRL 0.00194
BRL 0.002111
BRL 0.001911
2025. 1. 7.
BRL 0.002705
BRL 0.002111
BRL 0.002707
BRL 0.002547
2025. 1. 6.
BRL 0.00274
BRL 0.002705
BRL 0.00278
BRL 0.002694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,651
2.76%
Market CapBRL 1.82T
VolumeBRL 37.07B
2
BRL 3,115.24
4.15%
Market CapBRL 375.64B
VolumeBRL 19.36B
3
BRL 2.41
2.90%
Market CapBRL 138.76B
VolumeBRL 5.89B
5
BRL 667.1
3.54%
Market CapBRL 97.3B
VolumeBRL 697.02M
6
BRL 177.57
4.79%
Market CapBRL 85.99B
VolumeBRL 3.31B
7
BRL 0.32
4.88%
Market CapBRL 47.27B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

5336
BRL 0.02
0.17%
Market CapBRL 1.65M
VolumeBRL 34,961
5335
BRL 0.00166097
4.19%
Market CapBRL 1.66M
VolumeBRL 2.07M
5340
BRL 0.00032609
6.94%
Market CapBRL 1.66M
VolumeBRL 10,573
5337
BRL 0.0001672
3.79%
Market CapBRL 1.67M
VolumeBRL 1,477
5339
BRL 0.00172968
23.63%
Market CapBRL 1.67M
VolumeBRL 897,693

Data provided by Coingecko API