Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
BRL 0.000264 -29.08%
Market Cap
BRL 263,998
31.64%
Volume (24)
BRL 162,533
4.68%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
BRL 0.00026415

Price Change

BRL -0.00010830443
29.08%
24h Low / 24h High
BRL 0.00026301 / BRL 0.00039952

Trading Volume

BRL 162,533
4.68%
Volume / Market Cap
0.61565997
Market Dominance
0.000001387585%
Market Rank
#7154

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
BRL 263,998
31.64%

Fully Diluted
Market Cap

BRL 263,998
30.88%

Zygo The Frog Price Yesterday

Yesterday's Low / High
BRL 0.00037326678 / BRL 0.00039065861
Yesterday's Open / Close
BRL 0.00039065861 / BRL 0.00037326678
Yesterday's Change
30.84%
Yesterday's Volume
BRL 355,656.14

Zygo The Frog Price History

7d Low / 7d High
BRL 0.000028218356 / BRL 0.00040234338
30d Low / 30d High
BRL 0.00035994534 / BRL 0.00070152276
90d Low / 90d High
BRL 0.00035994534 / BRL 0.00085779906
52 Week Low / 52 Week High
BRL 0.00016098008 / BRL 0.0022993522
All Time High10월 20일, 2024 (4 months ago)
BRL 0.02070124
98.73%
All Time Low2월 16일, 2025 (4 days ago)
BRL 0.0001473
79.05%

Data provided by Coingecko API

ZYGO to BRL converter

Zygo The Frog
Zygo The FrogZYGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to BRL)

ZYGOBRL by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (BRL)

Date
2025. 2. 19.
BRL 0.000426
BRL 0
BRL 0.000457
BRL 0.000373
2025. 2. 18.
BRL 0.000731
BRL 0.000426
BRL 0.000738
BRL 0.00036
2025. 2. 17.
BRL 0.000713
BRL 0.000731
BRL 0.000738
BRL 0.00067
2025. 2. 16.
BRL 0.000261
BRL 0.000713
BRL 0.000858
BRL 0.000161
2025. 2. 15.
BRL 0.002077
BRL 0.000261
BRL 0.002106
BRL 0.000242
2025. 2. 14.
BRL 0.001729
BRL 0.002077
BRL 0.002299
BRL 0.001722
2025. 2. 13.
BRL 0.000258
BRL 0.001729
BRL 0.00187
BRL 0.00025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,525
2.43%
Market CapBRL 1.95T
VolumeBRL 30.63B
2
BRL 2,752.56
1.43%
Market CapBRL 331.43B
VolumeBRL 15.09B
3
BRL 2.71
1.74%
Market CapBRL 156.59B
VolumeBRL 4.11B
5
BRL 657.09
0.90%
Market CapBRL 95.86B
VolumeBRL 807.84M
6
BRL 174.98
3.83%
Market CapBRL 85.5B
VolumeBRL 3.85B
8
BRL 0.25
1.02%
Market CapBRL 37.64B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

7151
BRL 0
9.38%
Market CapBRL 264,101
VolumeBRL 129,113
7152
BRL 0.00026408
1.50%
Market CapBRL 264,029
VolumeBRL 2,747
Market CapBRL 264,009
VolumeBRL 92
7155
BRL 0.01
0%
Market CapBRL 264,632
VolumeBRL 27
7156
BRL 0.000105
8.84%
Market CapBRL 263,447
VolumeBRL 412

Data provided by Coingecko API