TheCat (THECAT) Live Price

TheCat logo
THECATTheCat
0.000617 -1.06%
Market Cap
€489,825
0.13%
Volume (24)
32
0.34%
Circulating Supply
790,020,060 THECAT
Issue Date
-

Data provided by Coingecko API

THECAT price Statistics

TheCat Price Today

TheCat Price
€0.00061701

Price Change

€-0.000006626723
1.06%
24h Low / 24h High
€0.00061109 / €0.00062765

Trading Volume

€31.66
0.34%
Volume / Market Cap
0.000064635329
Market Dominance
0.000014541105%
Market Rank
#4932

TheCat Supply

Circulating Supply
790,020,054.84 THECAT
Total Supply
790,020,054.84 THECAT
Max Supply
1,000,000,000 THECAT

TheCat Market Cap

Market Cap
€489,825
0.13%

Fully Diluted
Market Cap

€489,825
0.99%

TheCat Price Yesterday

Yesterday's Low / High
€0.0006129174 / €0.00061498079
Yesterday's Open / Close
€0.0006129174 / €0.00061498079
Yesterday's Change
0.50%
Yesterday's Volume
€66.941134

TheCat Price History

7d Low / 7d High
€0.00066572427 / €0.00074644836
30d Low / 30d High
€0.0006030766 / €0.00062701608
90d Low / 90d High
€0.00056854651 / €0.00062701608
52 Week Low / 52 Week High
€0.00056854651 / €0.00063999512
All Time High11월 6일, 2024 (10 months ago)
€0.00656847
90.56%
All Time Low4월 7일, 2025 (4 months ago)
€0.00030574
102.71%

Data provided by Coingecko API

THECAT to EUR converter

TheCat
TheCatTHECAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THECAT Safely with 3Commas

Use a proven backtested strategy for THECAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TheCat Price Chart (THECAT to EUR)

    THECATEUR by TradingView

    TheCat Exchanges

    Instant crypto to crypto exchange coming soon!

    TheCat Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000616
    €0
    €0.000627
    €0.000613
    2025. 9. 2.
    €0.000577
    €0.000616
    €0.000617
    €0.000577
    2025. 9. 1.
    €0.000586
    €0.000577
    €0.000593
    €0.000569
    2025. 8. 31.
    €0.000596
    €0.000586
    €0.00061
    €0.000594
    2025. 8. 30.
    €0.000601
    €0.000596
    €0.000605
    €0.000582
    2025. 8. 29.
    €0.00063
    €0.000601
    €0.00064
    €0.000589
    2025. 8. 28.
    €0.000599
    €0.00063
    €0.00063
    €0.000599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 50 minutes and 52 seconds

    Explore Our Other Products for THECAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,951
    0.62%
    Market Cap€2.23T
    Volume€34.61B
    2
    4,463.46
    3.10%
    Market Cap€538.81B
    Volume€29.24B
    3
    2.84
    0.44%
    Market Cap€168.9B
    Volume€4.12B
    5
    854.9
    0.40%
    Market Cap€119.02B
    Volume€836.72M
    6
    210.13
    0.61%
    Market Cap€113.71B
    Volume€6.31B
    9
    0.22
    2.07%
    Market Cap€33.05B
    Volume€1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4929
    0.14
    0.08%
    Market Cap€490,187
    Volume€404
    4930
    0.00049006
    10.13%
    Market Cap€490,022
    Volume€159,372
    4931
    0.00062002
    0.58%
    Market Cap€489,820
    Volume€32
    4933
    0.00173047
    5.58%
    Market Cap€488,540
    Volume€3,739
    4915
    0.01
    1.56%
    Market Cap€487,805
    Volume€46,451

    Data provided by Coingecko API