Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
RUB 0.029319 -1.36%
Market Cap
RUB 29.33M
1.30%
Volume (24)
RUB 6,540,821
0.32%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
RUB 0.02931858

Price Change

RUB -0.00040530842
1.36%
24h Low / 24h High
RUB 0.02880691 / RUB 0.03031856

Trading Volume

RUB 6,540,821
0.32%
Volume / Market Cap
0.22304579
Market Dominance
0.0000073551739%
Market Rank
#5276

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
RUB 29,325,015
1.30%

Fully Diluted
Market Cap

RUB 29,325,015
1.05%

Zygo The Frog Price Yesterday

Yesterday's Low / High
RUB 0.029543739 / RUB 0.02972859
Yesterday's Open / Close
RUB 0.02972859 / RUB 0.029543739
Yesterday's Change
1.07%
Yesterday's Volume
RUB 7,541,792.8

Zygo The Frog Price History

7d Low / 7d High
RUB 0.00028627667 / RUB 0.00044905084
30d Low / 30d High
RUB 0.029451702 / RUB 0.03352928
90d Low / 90d High
RUB 0.029451702 / RUB 0.036075439
52 Week Low / 52 Week High
RUB 0.029451702 / RUB 0.05098103
All Time High10월 20일, 2024 (2 months ago)
RUB 0.348377
91.50%
All Time Low9월 8일, 2024 (4 months ago)
RUB 0.0162202
82.56%

Data provided by Coingecko API

ZYGO to RUB converter

Zygo The Frog
Zygo The FrogZYGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to RUB)

ZYGORUB by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.030113
RUB 0
RUB 0.033529
RUB 0.029452
2025. 1. 10.
RUB 0.031265
RUB 0.030113
RUB 0.031661
RUB 0.030198
2025. 1. 9.
RUB 0.033209
RUB 0.031265
RUB 0.033668
RUB 0.031375
2025. 1. 8.
RUB 0.037123
RUB 0.033209
RUB 0.037123
RUB 0.033516
2025. 1. 7.
RUB 0.047534
RUB 0.037123
RUB 0.047534
RUB 0.044762
2025. 1. 6.
RUB 0.048675
RUB 0.047534
RUB 0.048876
RUB 0.047367
2025. 1. 5.
RUB 0.050528
RUB 0.048675
RUB 0.050981
RUB 0.047567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,939
0.67%
Market CapRUB 1.86T
VolumeRUB 19.03B
2
RUB 3,242.81
1.40%
Market CapRUB 390.73B
VolumeRUB 10.5B
3
RUB 2.5
2.25%
Market CapRUB 143.5B
VolumeRUB 5.05B
5
RUB 691.34
0.94%
Market CapRUB 100.96B
VolumeRUB 318.6M
6
RUB 187.07
0.86%
Market CapRUB 90.66B
VolumeRUB 1.85B
7
RUB 0.333257
2.80%
Market CapRUB 49.17B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5272
RUB 0.02936936
0.07%
Market CapRUB 29.37M
VolumeRUB 1.64M
5274
RUB 35.91
0.33%
Market CapRUB 29.36M
VolumeRUB 6,571
5275
RUB 0.00042544
1.33%
Market CapRUB 29.36M
VolumeRUB 3,783
5277
RUB 0.00001875
12.24%
Market CapRUB 29.32M
VolumeRUB 919,643
5278
RUB 0.02930076
0.62%
Market CapRUB 29.3M
VolumeRUB 164,681

Data provided by Coingecko API