Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
RUB 0.007385 -36.84%
Market Cap
RUB 7.39M
36.86%
Volume (24)
RUB 5,717,580
5.59%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
RUB 0.00738507

Price Change

RUB -0.0043067392
36.84%
24h Low / 24h High
RUB 0.00548955 / RUB 0.01183727

Trading Volume

RUB 5,717,580
5.59%
Volume / Market Cap
0.77407327
Market Dominance
0.0000024318432%
Market Rank
#6486

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
RUB 7,386,355
36.86%

Fully Diluted
Market Cap

RUB 7,386,355
16.31%

Zygo The Frog Price Yesterday

Yesterday's Low / High
RUB 0.0057912323 / RUB 0.0069100828
Yesterday's Open / Close
RUB 0.0057912323 / RUB 0.0069100828
Yesterday's Change
16.29%
Yesterday's Volume
RUB 4,287,990.8

Zygo The Frog Price History

7d Low / 7d High
RUB 0.000028218356 / RUB 0.00040234338
30d Low / 30d High
RUB 0.0057912323 / RUB 0.011822639
90d Low / 90d High
RUB 0.0025668943 / RUB 0.033625134
52 Week Low / 52 Week High
RUB 0.0025668943 / RUB 0.036664616
All Time High10월 20일, 2024 (4 months ago)
RUB 0.348377
98.03%
All Time Low2월 16일, 2025 (2 days ago)
RUB 0.00234874
191.58%

Data provided by Coingecko API

ZYGO to RUB converter

Zygo The Frog
Zygo The FrogZYGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to RUB)

ZYGORUB by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.0117
RUB 0
RUB 0.011823
RUB 0.005791
2025. 2. 17.
RUB 0.011381
RUB 0.0117
RUB 0.011822
RUB 0.010784
2025. 2. 16.
RUB 0.004168
RUB 0.011381
RUB 0.013678
RUB 0.002567
2025. 2. 15.
RUB 0.033156
RUB 0.004168
RUB 0.033625
RUB 0.003851
2025. 2. 14.
RUB 0.026831
RUB 0.033156
RUB 0.036665
RUB 0.026721
2025. 2. 13.
RUB 0.004207
RUB 0.026831
RUB 0.029037
RUB 0.003924
2025. 2. 12.
RUB 0.004573
RUB 0.004207
RUB 0.004604
RUB 0.003794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,727
0.16%
Market CapRUB 1.9T
VolumeRUB 38.79B
2
RUB 2,676.1
2.53%
Market CapRUB 322.44B
VolumeRUB 24.38B
3
RUB 2.57
3.23%
Market CapRUB 148.51B
VolumeRUB 4.65B
5
RUB 648.28
2.82%
Market CapRUB 94.57B
VolumeRUB 1.16B
6
RUB 169.82
4.19%
Market CapRUB 82.9B
VolumeRUB 7.44B
8
RUB 0.251706
2.54%
Market CapRUB 37.27B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.38M
VolumeRUB 86,661
6484
RUB 1.73
9.05%
Market CapRUB 7.42M
VolumeRUB 1,215
6485
RUB 0.740727
3.26%
Market CapRUB 7.41M
VolumeRUB 3,576
6487
RUB 0.00735911
0%
Market CapRUB 7.33M
VolumeRUB 4,783
6488
RUB 0.432252
95.41%
Market CapRUB 7.38M
VolumeRUB 335

Data provided by Coingecko API