Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
RUB 0.159133+ 97.29%
Market Cap
RUB 158.38M
96.38%
Volume (24)
RUB 57,036,929
0.71%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
RUB 0.159133

Price Change

RUB 0.078473
97.29%
24h Low / 24h High
RUB 0.078494 / RUB 0.158918

Trading Volume

RUB 57,036,929
0.71%
Volume / Market Cap
0.36012886
Market Dominance
0.000061156072%
Market Rank
#3024

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
RUB 158,379,220
96.38%

Fully Diluted
Market Cap

RUB 158,379,220
89.97%

Zygo The Frog Price Yesterday

Yesterday's Low / High
RUB 0.083353559 / RUB 0.08339112
Yesterday's Open / Close
RUB 0.083353559 / RUB 0.08339112
Yesterday's Change
90.87%
Yesterday's Volume
RUB 29,709,089

Zygo The Frog Price History

7d Low / 7d High
RUB 0.00061839326 / RUB 0.0013606032
30d Low / 30d High
RUB 0.062668731 / RUB 0.087423663
90d Low / 90d High
RUB 0.060752875 / RUB 0.10137265
52 Week Low / 52 Week High
RUB 0.060752875 / RUB 0.10994838
All Time High10월 20일, 2024 (25 days ago)
RUB 0.348377
54.47%
All Time Low9월 8일, 2024 (2 months ago)
RUB 0.0162202
877.91%

Data provided by Coingecko API

ZYGO to RUB converter

Zygo The Frog
Zygo The FrogZYGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to RUB)

ZYGORUB by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.064949
RUB 0
RUB 0.087424
RUB 0.062669
2024. 11. 12.
RUB 0.072362
RUB 0.064949
RUB 0.073945
RUB 0.060753
2024. 11. 11.
RUB 0.097151
RUB 0.072362
RUB 0.101373
RUB 0.073929
2024. 11. 10.
RUB 0.088207
RUB 0.097151
RUB 0.091808
RUB 0.083773
2024. 11. 9.
RUB 0.093923
RUB 0.088207
RUB 0.093923
RUB 0.084946
2024. 11. 8.
RUB 0.108066
RUB 0.093923
RUB 0.109948
RUB 0.072117
2024. 11. 7.
RUB 0.083733
RUB 0.108066
RUB 0.106708
RUB 0.083733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,048
3.84%
Market CapRUB 1.76T
VolumeRUB 116.38B
2
RUB 3,133.61
4.20%
Market CapRUB 377.8B
VolumeRUB 52.97B
4
RUB 214.94
1.38%
Market CapRUB 101.62B
VolumeRUB 11.94B
5
RUB 634.34
0.48%
Market CapRUB 92.7B
VolumeRUB 3.33B
6
RUB 0.394269
1.40%
Market CapRUB 58.05B
VolumeRUB 19.75B
7
RUB 0.770153
8.32%
Market CapRUB 43.88B
VolumeRUB 7.93B

Data provided by Coingecko API

More Cryptocurrencies

3022
Market CapRUB 159.17M
VolumeRUB 14.2M
3023
RUB 291,417
0%
Market CapRUB 156.53M
VolumeRUB 9,781
3018
RUB 0.159
32.28%
Market CapRUB 158.85M
VolumeRUB 24.51M
3025
RUB 0.158647
96.69%
Market CapRUB 158.38M
VolumeRUB 56.84M
3098
RUB 0.163714
37.15%
Market CapRUB 158.36M
VolumeRUB 11.41M

Data provided by Coingecko API