Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
RUB 0.02613-7.45%
Market Cap
RUB 26.16M
7.41%
Volume (24)
RUB 22,256,146
0.84%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
RUB 0.02613047

Price Change

RUB -0.0021024077
7.45%
24h Low / 24h High
RUB 0.02441054 / RUB 0.02839198

Trading Volume

RUB 22,256,146
0.84%
Volume / Market Cap
0.85066
Market Dominance
0.000012601021%
Market Rank
#3797

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
RUB 26,163,386
7.41%

Fully Diluted
Market Cap

RUB 26,163,386
4.28%

Zygo The Frog Price Yesterday

Yesterday's Low / High
RUB 0.024948457 / RUB 0.025228901
Yesterday's Open / Close
RUB 0.025228901 / RUB 0.024948457
Yesterday's Change
4.15%
Yesterday's Volume
RUB 21,934,837

Zygo The Frog Price History

7d Low / 7d High
RUB 0.00018428696 / RUB 0.00031852072
30d Low / 30d High
RUB 0.024432222 / RUB 0.028360381
90d Low / 90d High
RUB 0.022947654 / RUB 0.029340688
52 Week Low / 52 Week High
RUB 0.016811428 / RUB 0.029340688
All Time High9월 3일, 2024 (18 days ago)
RUB 0.071101
63.20%
All Time Low9월 8일, 2024 (13 days ago)
RUB 0.0162202
61.30%

Data provided by Coingecko API

ZYGO to RUB converter

Zygo The Frog
Zygo The FrogZYGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to RUB)

ZYGORUB by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 0.028171
RUB 0
RUB 0.028328
RUB 0.024432
2024. 9. 20.
RUB 0.027851
RUB 0.028171
RUB 0.02836
RUB 0.027407
2024. 9. 19.
RUB 0.027389
RUB 0.027851
RUB 0.029341
RUB 0.027129
2024. 9. 18.
RUB 0.022414
RUB 0.027389
RUB 0.027328
RUB 0.022414
2024. 9. 17.
RUB 0.017349
RUB 0.022414
RUB 0.022732
RUB 0.017086
2024. 9. 16.
RUB 0.017166
RUB 0.017349
RUB 0.017745
RUB 0.016811
2024. 9. 15.
RUB 0.019441
RUB 0.017166
RUB 0.021453
RUB 0.017213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,189
0.56%
Market CapRUB 1.25T
VolumeRUB 13.38B
2
RUB 2,604.01
2.72%
Market CapRUB 313.37B
VolumeRUB 9.92B
4
RUB 583.68
2.66%
Market CapRUB 85.15B
VolumeRUB 757.11M
5
RUB 148.88
2.69%
Market CapRUB 69.77B
VolumeRUB 1.67B
7
RUB 0.598981
3.21%
Market CapRUB 33.78B
VolumeRUB 1.24B
9
RUB 0.10841
3.75%
Market CapRUB 15.83B
VolumeRUB 567.62M

Data provided by Coingecko API

More Cryptocurrencies

3793
RUB 0.02622172
3.00%
Market CapRUB 26.22M
VolumeRUB 74,413
3792
RUB 0.054772
0.49%
Market CapRUB 26.22M
VolumeRUB 2.15M
3795
RUB 0.191409
7.51%
Market CapRUB 26.22M
VolumeRUB 210,055
3796
RUB 32.63
1.71%
Market CapRUB 26.12M
VolumeRUB 41
3798
RUB 0.03042083
0.00%
Market CapRUB 26.08M
VolumeRUB 21,132

Data provided by Coingecko API