πŸŸ₯πŸŸͺ🟦🟩🟨🟧 (πŸŸ₯🟩) Live Price

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 logo
πŸŸ₯🟩πŸŸ₯πŸŸͺ🟦🟩🟨🟧
JPY 0.094926+ 1.68%
Market Cap
JPY 94.69M
1.42%
Volume (24)
JPY 10,348,300
0.30%
Circulating Supply
999,674,510 πŸŸ₯🟩
Issue Date
-

Data provided by Coingecko API

πŸŸ₯🟩 price Statistics

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Today

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price
JPY 0.094926

Price Change

JPY 0.00156578
1.68%
24h Low / 24h High
JPY 0.093166 / JPY 0.097689

Trading Volume

JPY 10,348,300
0.30%
Volume / Market Cap
0.10928146
Market Dominance
0.000018490146%
Market Rank
#4230

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Supply

Circulating Supply
999,674,506.011 πŸŸ₯🟩
Total Supply
999,674,506.011 πŸŸ₯🟩
Max Supply
1,000,000,000 πŸŸ₯🟩

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Market Cap

Market Cap
JPY 94,694,010
1.42%

Fully Diluted
Market Cap

JPY 94,694,010
0.22%

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Yesterday

Yesterday's Low / High
JPY 0.094363165 / JPY 0.094676554
Yesterday's Open / Close
JPY 0.094363165 / JPY 0.094676554
Yesterday's Change
0.43%
Yesterday's Volume
JPY 13,425,483

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price History

7d Low / 7d High
JPY 0.00060792719 / JPY 0.0008527235
30d Low / 30d High
JPY 0.092601883 / JPY 0.11441627
90d Low / 90d High
JPY 0.092601883 / JPY 0.12516629
52 Week Low / 52 Week High
JPY 0.092601883 / JPY 0.12999235
All Time HighNov 19, 2024 (2 months ago)
JPY 3.98
97.62%
All Time LowFeb 15, 2025 (1 days ago)
JPY 0.092506
2.40%

Data provided by Coingecko API

πŸŸ₯🟩 to JPY converter

πŸŸ₯πŸŸͺ🟦🟩🟨🟧
πŸŸ₯πŸŸͺ🟦🟩🟨🟧πŸŸ₯🟩
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Chart (πŸŸ₯🟩 to JPY)

πŸŸ₯🟩JPYΒ by TradingView

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Exchanges

Instant crypto to crypto exchange coming soon!

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Historical Price Data (JPY)

Date
2/15/2025
JPY 0.112611
JPY 0
JPY 0.112611
JPY 0.092602
2/14/2025
JPY 0.109592
JPY 0.112611
JPY 0.11591
JPY 0.109592
2/13/2025
JPY 0.123788
JPY 0.109592
JPY 0.124075
JPY 0.107786
2/12/2025
JPY 0.121293
JPY 0.123788
JPY 0.125166
JPY 0.119771
2/11/2025
JPY 0.11969
JPY 0.121293
JPY 0.129992
JPY 0.11969
2/10/2025
JPY 0.115526
JPY 0.11969
JPY 0.126631
JPY 0.115526
2/9/2025
JPY 0.12206
JPY 0.115526
JPY 0.123287
JPY 0.112212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,978
0.67%
Market CapJPY 1.92T
VolumeJPY 12.28B
2
JPY 2,697.07
0.27%
Market CapJPY 325.14B
VolumeJPY 33.23B
3
JPY 2.73
2.23%
Market CapJPY 157.57B
VolumeJPY 3.04B
5
JPY 682.61
2.88%
Market CapJPY 99.67B
VolumeJPY 1.06B
6
JPY 190.32
2.08%
Market CapJPY 92.93B
VolumeJPY 1.98B
8
JPY 0.268144
2.88%
Market CapJPY 39.69B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

4227
JPY 0.097899
7.80%
Market CapJPY 94.95M
VolumeJPY 855,470
4228
JPY 1.87
1.77%
Market CapJPY 94.88M
VolumeJPY 523,403
4231
JPY 0.118456
3.66%
Market CapJPY 94.77M
VolumeJPY 250,390
4236
JPY 0.09492
5.58%
Market CapJPY 94.45M
VolumeJPY 6.87M
4237
JPY 0.00000233
0.12%
Market CapJPY 94.41M
VolumeJPY 556,294

Data provided by Coingecko API