πŸŸ₯🟩 (πŸŸ₯🟩) Live Price

πŸŸ₯🟩 logo
πŸŸ₯🟩πŸŸ₯🟩
JPY 0.527374 -5.71%
Market Cap
JPY 524.76M
6.70%
Volume (24)
JPY 31,302,795
3.63%
Circulating Supply
999,724,140 πŸŸ₯🟩
Issue Date
-

Data provided by Coingecko API

πŸŸ₯🟩 price Statistics

πŸŸ₯🟩 Price Today

πŸŸ₯🟩 Price
JPY 0.527374

Price Change

JPY -0.031962271
5.71%
24h Low / 24h High
JPY 0.509156 / JPY 0.603202

Trading Volume

JPY 31,302,795
3.63%
Volume / Market Cap
0.059652077
Market Dominance
0.00009364257%
Market Rank
#2793

πŸŸ₯🟩 Supply

Circulating Supply
999,724,141.178 πŸŸ₯🟩
Total Supply
999,724,141.178 πŸŸ₯🟩
Max Supply
1,000,000,000 πŸŸ₯🟩

πŸŸ₯🟩 Market Cap

Market Cap
JPY 524,756,160
6.70%

Fully Diluted
Market Cap

JPY 524,756,160
1.04%

πŸŸ₯🟩 Price Yesterday

Yesterday's Low / High
JPY 0.52587083 / JPY 0.53497292
Yesterday's Open / Close
JPY 0.53497292 / JPY 0.52587083
Yesterday's Change
0.57%
Yesterday's Volume
JPY 31,492,805

πŸŸ₯🟩 Price History

7d Low / 7d High
JPY 0.0032839846 / JPY 0.0062765288
30d Low / 30d High
JPY 0.51903666 / JPY 0.59764111
90d Low / 90d High
JPY 0.51903666 / JPY 0.73937317
52 Week Low / 52 Week High
JPY 0.5182169 / JPY 0.99052012
All Time HighNov 19, 2024 (1 months ago)
JPY 3.98
86.87%
All Time LowDec 12, 2024 (25 days ago)
JPY 0.167372
212.24%

Data provided by Coingecko API

πŸŸ₯🟩 to JPY converter

πŸŸ₯🟩
πŸŸ₯🟩πŸŸ₯🟩
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time πŸŸ₯🟩 Price Chart (πŸŸ₯🟩 to JPY)

πŸŸ₯🟩JPYΒ by TradingView

πŸŸ₯🟩 Exchanges

Instant crypto to crypto exchange coming soon!

πŸŸ₯🟩 Historical Price Data (JPY)

Date
1/5/2025
JPY 0.573737
JPY 0
JPY 0.597641
JPY 0.519037
1/4/2025
JPY 0.636596
JPY 0.573737
JPY 0.636596
JPY 0.560368
1/3/2025
JPY 0.707167
JPY 0.636596
JPY 0.739373
JPY 0.597157
1/2/2025
JPY 0.618641
JPY 0.707167
JPY 0.709239
JPY 0.589345
1/1/2025
JPY 0.540813
JPY 0.618641
JPY 0.632572
JPY 0.518217
12/31/2024
JPY 0.816426
JPY 0.540813
JPY 0.824454
JPY 0.53085
12/30/2024
JPY 0.887883
JPY 0.816426
JPY 0.99052
JPY 0.720802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,962
0.86%
Market CapJPY 1.95T
VolumeJPY 22.6B
2
JPY 3,674.61
1.01%
Market CapJPY 441.13B
VolumeJPY 14.06B
3
JPY 2.42
1.45%
Market CapJPY 138.81B
VolumeJPY 4.33B
5
JPY 715.47
0.64%
Market CapJPY 104.01B
VolumeJPY 466.11M
6
JPY 215.66
0.35%
Market CapJPY 103.92B
VolumeJPY 3.18B
7
JPY 0.38795
0.75%
Market CapJPY 56.98B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 525.37M
VolumeJPY 69.26M
2786
JPY 0.260506
0.01%
Market CapJPY 524.96M
VolumeJPY 768,629
2787
JPY 0.055241
4.18%
Market CapJPY 524.67M
VolumeJPY 16.21M
2788
JPY 0.523709
5.91%
Market CapJPY 523.71M
VolumeJPY 6.21M
2789
JPY 0.52326
1.36%
Market CapJPY 523.26M
VolumeJPY 2.3M

Data provided by Coingecko API