Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
JPY 1.61+ 3.97%
Market Cap
JPY 81.54M
3.59%
Volume (24)
JPY 15,067,118
0.98%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
JPY 1.61

Price Change

JPY 0.061378
3.97%
24h Low / 24h High
JPY 1.53 / JPY 1.61

Trading Volume

JPY 15,067,118
0.98%
Volume / Market Cap
0.18479273
Market Dominance
0.000013825513%
Market Rank
#4716

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
JPY 81,535,231
3.59%

Fully Diluted
Market Cap

JPY 160,572,120
2.69%

Bistroo Price Yesterday

Yesterday's Low / High
JPY 1.5573659 / JPY 1.569969
Yesterday's Open / Close
JPY 1.569969 / JPY 1.5573659
Yesterday's Change
2.96%
Yesterday's Volume
JPY 14,675,094

Bistroo Price History

7d Low / 7d High
JPY 0.010294999 / JPY 0.011234674
30d Low / 30d High
JPY 1.5504411 / JPY 1.6067191
90d Low / 90d High
JPY 1.5504411 / JPY 1.658329
52 Week Low / 52 Week High
JPY 1.4941932 / JPY 1.658329
All Time HighMay 19, 2021 (4 years ago)
JPY 28.08
94.28%
All Time LowMay 3, 2025 (2 months ago)
JPY 0.748409
114.55%

Data provided by Coingecko API

BIST to JPY converter

Bistroo
BistrooBIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to JPY)

BISTJPY by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (JPY)

Date
7/23/2025
JPY 1.606719
JPY 0
JPY 1.606719
JPY 1.550441
7/22/2025
JPY 1.618667
JPY 1.606719
JPY 1.620035
JPY 1.562754
7/21/2025
JPY 1.6307
JPY 1.618667
JPY 1.656261
JPY 1.615093
7/20/2025
JPY 1.595993
JPY 1.6307
JPY 1.658329
JPY 1.592866
7/19/2025
JPY 1.588672
JPY 1.595993
JPY 1.609771
JPY 1.582709
7/18/2025
JPY 1.559653
JPY 1.588672
JPY 1.640693
JPY 1.559653
7/17/2025
JPY 1.511697
JPY 1.559653
JPY 1.565301
JPY 1.494193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,843
0.85%
Market CapJPY 2.36T
VolumeJPY 53.2B
2
JPY 3,737.92
4.80%
Market CapJPY 451.2B
VolumeJPY 48.35B
3
JPY 3.23
3.61%
Market CapJPY 191.07B
VolumeJPY 11.65B
5
JPY 779.26
2.29%
Market CapJPY 108.52B
VolumeJPY 2.77B
6
JPY 188.46
1.18%
Market CapJPY 101.41B
VolumeJPY 19.87B
8
JPY 0.239767
1.93%
Market CapJPY 35.99B
VolumeJPY 13.56B

Data provided by Coingecko API

More Cryptocurrencies

4713
JPY 0.104652
7.07%
Market CapJPY 81.8M
VolumeJPY 268,199
4714
JPY 0.841221
0.62%
Market CapJPY 81.6M
VolumeJPY 3.64M
4715
JPY 8.18
0.20%
Market CapJPY 81.51M
VolumeJPY 58,433
4717
JPY 74.01
4.04%
Market CapJPY 81.52M
VolumeJPY 408,305
4718
JPY 2.72
10.33%
Market CapJPY 81.48M
VolumeJPY 30,648

Data provided by Coingecko API