Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
JPY 2.45+ 4.16%
Market Cap
JPY 124.48M
4.16%
Volume (24)
JPY 296,458
359.97%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
JPY 2.45

Price Change

JPY 0.097867
4.16%
24h Low / 24h High
JPY 2.35 / JPY 2.51

Trading Volume

JPY 296,458
359.97%
Volume / Market Cap
0.0023815794
Market Dominance
0.00002180885%
Market Rank
#4166

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
JPY 124,479,580
4.16%

Fully Diluted
Market Cap

JPY 245,144,940
0.37%

Bistroo Price Yesterday

Yesterday's Low / High
JPY 2.4341814 / JPY 2.4508521
Yesterday's Open / Close
JPY 2.4508521 / JPY 2.4341814
Yesterday's Change
0.31%
Yesterday's Volume
JPY 297,674.66

Bistroo Price History

7d Low / 7d High
JPY 0.01476805 / JPY 0.017337241
30d Low / 30d High
JPY 2.3500753 / JPY 2.4606453
90d Low / 90d High
JPY 2.2719575 / JPY 2.4606453
52 Week Low / 52 Week High
JPY 2.2719575 / JPY 2.7063231
All Time HighMay 19, 2021 (3 years ago)
JPY 28.08
91.30%
All Time LowJan 5, 2025 (25 days ago)
JPY 1.59
54.14%

Data provided by Coingecko API

BIST to JPY converter

Bistroo
BistrooBIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to JPY)

BISTJPY by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (JPY)

Date
1/30/2025
JPY 2.363599
JPY 0
JPY 2.460645
JPY 2.350075
1/29/2025
JPY 2.324626
JPY 2.363599
JPY 2.381084
JPY 2.324626
1/28/2025
JPY 2.393139
JPY 2.324626
JPY 2.438892
JPY 2.326129
1/27/2025
JPY 2.487842
JPY 2.393139
JPY 2.487842
JPY 2.271957
1/26/2025
JPY 2.562662
JPY 2.487842
JPY 2.584653
JPY 2.493367
1/25/2025
JPY 2.616428
JPY 2.562662
JPY 2.616428
JPY 2.536974
1/24/2025
JPY 2.629475
JPY 2.616428
JPY 2.706323
JPY 2.586309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,750
0.58%
Market CapJPY 2.08T
VolumeJPY 37.38B
2
JPY 3,264.92
4.23%
Market CapJPY 393.63B
VolumeJPY 18.22B
3
JPY 3.11
0.76%
Market CapJPY 179.44B
VolumeJPY 4.41B
5
JPY 238.36
2.76%
Market CapJPY 116.14B
VolumeJPY 5.18B
6
JPY 678.58
0.81%
Market CapJPY 98.99B
VolumeJPY 546.79M
8
JPY 0.331667
0.93%
Market CapJPY 49.03B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4161
JPY 26.42
0.54%
Market CapJPY 124.68M
VolumeJPY 8.99M
4160
JPY 0.370983
0.70%
Market CapJPY 124.68M
VolumeJPY 3.53M
4162
JPY 3.1
4.43%
Market CapJPY 124.69M
VolumeJPY 109,439
4163
JPY 1,397.44
0.16%
Market CapJPY 124.46M
VolumeJPY 51,391
4164
JPY 0.074098
3.48%
Market CapJPY 124.45M
VolumeJPY 5.92M

Data provided by Coingecko API