Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
JPY 1.56 -2.60%
Market Cap
JPY 79.05M
2.59%
Volume (24)
JPY 14,784,463
1.71%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
JPY 1.56

Price Change

JPY -0.041496005
2.60%
24h Low / 24h High
JPY 1.55 / JPY 1.6

Trading Volume

JPY 14,784,463
1.71%
Volume / Market Cap
0.18702103
Market Dominance
0.000013942182%
Market Rank
#4782

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
JPY 79,052,408
2.59%

Fully Diluted
Market Cap

JPY 155,682,550
0.86%

Bistroo Price Yesterday

Yesterday's Low / High
JPY 1.5688326 / JPY 1.5717627
Yesterday's Open / Close
JPY 1.5688326 / JPY 1.5717627
Yesterday's Change
0.66%
Yesterday's Volume
JPY 15,779,926

Bistroo Price History

7d Low / 7d High
JPY 0.010435566 / JPY 0.011234674
30d Low / 30d High
JPY 1.5469772 / JPY 1.6144557
90d Low / 90d High
JPY 1.5266686 / JPY 1.6198098
52 Week Low / 52 Week High
JPY 1.5266686 / JPY 1.658329
All Time HighMay 19, 2021 (4 years ago)
JPY 28.08
94.46%
All Time LowMay 3, 2025 (2 months ago)
JPY 0.748409
108.02%

Data provided by Coingecko API

BIST to JPY converter

Bistroo
BistrooBIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to JPY)

BISTJPY by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (JPY)

Date
7/25/2025
JPY 1.59014
JPY 0
JPY 1.614456
JPY 1.546977
7/24/2025
JPY 1.569314
JPY 1.59014
JPY 1.607924
JPY 1.526669
7/23/2025
JPY 1.606719
JPY 1.569314
JPY 1.606719
JPY 1.550441
7/22/2025
JPY 1.618667
JPY 1.606719
JPY 1.620035
JPY 1.562754
7/21/2025
JPY 1.6307
JPY 1.618667
JPY 1.656261
JPY 1.615093
7/20/2025
JPY 1.595993
JPY 1.6307
JPY 1.658329
JPY 1.592866
7/19/2025
JPY 1.588672
JPY 1.595993
JPY 1.609771
JPY 1.582709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,130
1.40%
Market CapJPY 2.35T
VolumeJPY 29.09B
2
JPY 3,743.08
2.47%
Market CapJPY 451.97B
VolumeJPY 26.17B
3
JPY 3.18
3.43%
Market CapJPY 188.38B
VolumeJPY 3.88B
5
JPY 782.39
0.84%
Market CapJPY 108.95B
VolumeJPY 817.84M
6
JPY 186.26
2.14%
Market CapJPY 100.21B
VolumeJPY 7.35B
8
JPY 0.237233
4.33%
Market CapJPY 35.63B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

4778
JPY 4.3
2.46%
Market CapJPY 79.15M
VolumeJPY 8,795
4779
JPY 7.9
0.06%
Market CapJPY 79.11M
VolumeJPY 87,318
4781
JPY 0.11049
2.24%
Market CapJPY 79.09M
VolumeJPY 7.53M
4790
JPY 0.079021
8.65%
Market CapJPY 79.02M
VolumeJPY 17.3M
4783
JPY 0.01276585
3.45%
Market CapJPY 78.97M
VolumeJPY 13.29M

Data provided by Coingecko API