Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
JPY 2.12+ 0.11%
Market Cap
JPY 113.82M
0.17%
Volume (24)
JPY 173,359
10.50%
Circulating Supply
53,881,760 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
JPY 2.12

Price Change

JPY 0.0022244
0.11%
24h Low / 24h High
JPY 2.07 / JPY 2.16

Trading Volume

JPY 173,359
10.50%
Volume / Market Cap
0.0015231628
Market Dominance
0.000027970107%
Market Rank
#3603

Bistroo Supply

Circulating Supply
53,881,760.154 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
JPY 113,815,150
0.17%

Fully Diluted
Market Cap

JPY 211,231,310
1.30%

Bistroo Price Yesterday

Yesterday's Low / High
JPY 2.1376545 / JPY 2.1424939
Yesterday's Open / Close
JPY 2.1424939 / JPY 2.1376545
Yesterday's Change
0.94%
Yesterday's Volume
JPY 289,823.85

Bistroo Price History

7d Low / 7d High
JPY 0.01311656 / JPY 0.014130246
30d Low / 30d High
JPY 2.0283132 / JPY 2.1757873
90d Low / 90d High
JPY 2.0206643 / JPY 2.1757873
52 Week Low / 52 Week High
JPY 2.020005 / JPY 2.1757873
All Time HighMay 19, 2021 (3 years ago)
JPY 28.08
92.44%
All Time LowJun 18, 2022 (2 years ago)
JPY 1.7
24.80%

Data provided by Coingecko API

BIST to JPY converter

Bistroo
BistrooBIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to JPY)

BISTJPY by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (JPY)

Date
11/7/2024
JPY 2.099261
JPY 0
JPY 2.175787
JPY 2.084977
11/6/2024
JPY 2.042152
JPY 2.099261
JPY 2.090943
JPY 2.020664
11/5/2024
JPY 2.034032
JPY 2.042152
JPY 2.043699
JPY 2.026912
11/4/2024
JPY 2.020005
JPY 2.034032
JPY 2.076738
JPY 2.020005
11/3/2024
JPY 2.099151
JPY 2.020005
JPY 2.099151
JPY 2.029657
11/2/2024
JPY 2.108082
JPY 2.099151
JPY 2.109032
JPY 2.096127
11/1/2024
JPY 2.121005
JPY 2.108082
JPY 2.121005
JPY 2.073265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,340
0.38%
Market CapJPY 1.51T
VolumeJPY 67.71B
2
JPY 2,935.8
3.23%
Market CapJPY 353.55B
VolumeJPY 34.88B
4
JPY 200.76
4.59%
Market CapJPY 94.25B
VolumeJPY 7.93B
5
JPY 597.94
0.08%
Market CapJPY 87.05B
VolumeJPY 1.13B
7
JPY 0.552519
0.43%
Market CapJPY 31.32B
VolumeJPY 1.63B
8
JPY 0.19759
2.24%
Market CapJPY 28.94B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3600
JPY 1.65
54.64%
Market CapJPY 114.18M
VolumeJPY 5.09M
3601
JPY 0.0160875
0%
Market CapJPY 115.41M
VolumeJPY 101,167
3602
JPY 0.143606
0.48%
Market CapJPY 113.94M
VolumeJPY 7.24M
3604
JPY 0.113769
5.42%
Market CapJPY 113.77M
VolumeJPY 20.44M
3605
JPY 0.127366
7.73%
Market CapJPY 113.59M
VolumeJPY 3.91M

Data provided by Coingecko API