Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
JPY 1.12 -0.58%
Market Cap
JPY 56.94M
0.69%
Volume (24)
JPY 14,511,769
0.34%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
JPY 1.12

Price Change

JPY -0.0065329096
0.58%
24h Low / 24h High
JPY 1.1 / JPY 1.13

Trading Volume

JPY 14,511,769
0.34%
Volume / Market Cap
0.25487074
Market Dominance
0.000011636108%
Market Rank
#4832

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
JPY 56,937,759
0.69%

Fully Diluted
Market Cap

JPY 112,130,870
0.18%

Bistroo Price Yesterday

Yesterday's Low / High
JPY 1.1185334 / JPY 1.1200444
Yesterday's Open / Close
JPY 1.1200444 / JPY 1.1185334
Yesterday's Change
0.06%
Yesterday's Volume
JPY 14,481,916

Bistroo Price History

7d Low / 7d High
JPY 0.0069012091 / JPY 0.0079530713
30d Low / 30d High
JPY 1.1033459 / JPY 1.1345674
90d Low / 90d High
JPY 1.1033459 / JPY 1.1499403
52 Week Low / 52 Week High
JPY 1.0112112 / JPY 1.1499403
All Time HighMay 19, 2021 (4 years ago)
JPY 28.08
96.01%
All Time LowMay 3, 2025 (1 months ago)
JPY 0.748409
49.63%

Data provided by Coingecko API

BIST to JPY converter

Bistroo
BistrooBIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to JPY)

BISTJPY by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (JPY)

Date
6/27/2025
JPY 1.11718
JPY 0
JPY 1.134567
JPY 1.103346
6/26/2025
JPY 1.116198
JPY 1.11718
JPY 1.14994
JPY 1.113531
6/25/2025
JPY 1.130979
JPY 1.116198
JPY 1.136827
JPY 1.115765
6/24/2025
JPY 1.124291
JPY 1.130979
JPY 1.143702
JPY 1.107827
6/23/2025
JPY 1.031022
JPY 1.124291
JPY 1.118583
JPY 1.030937
6/22/2025
JPY 1.053624
JPY 1.031022
JPY 1.060952
JPY 1.011211
6/21/2025
JPY 1.110408
JPY 1.053624
JPY 1.126535
JPY 1.05646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,294
0.23%
Market CapJPY 2.13T
VolumeJPY 18.68B
2
JPY 2,427.47
0.89%
Market CapJPY 293.05B
VolumeJPY 9.66B
4
JPY 2.19
4.59%
Market CapJPY 129.28B
VolumeJPY 2.52B
5
JPY 646.8
0.26%
Market CapJPY 94.36B
VolumeJPY 350.45M
6
JPY 147.1
3.51%
Market CapJPY 78.61B
VolumeJPY 3.8B
9
JPY 0.162712
1.06%
Market CapJPY 24.38B
VolumeJPY 609M

Data provided by Coingecko API

More Cryptocurrencies

4826
JPY 0.05704
0.71%
Market CapJPY 57.04M
VolumeJPY 4,849
4827
JPY 144.61
32.64%
Market CapJPY 57M
VolumeJPY 5.05M
4828
JPY 0.00451714
0.89%
Market CapJPY 56.94M
VolumeJPY 25,190
4829
JPY 0.056932
3.84%
Market CapJPY 56.93M
VolumeJPY 437
4830
JPY 2.19
0.17%
Market CapJPY 56.92M
VolumeJPY 3.49M

Data provided by Coingecko API