Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
JPY 1.31 -4.23%
Market Cap
JPY 66.43M
4.26%
Volume (24)
JPY 849,461
3.10%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
JPY 1.31

Price Change

JPY -0.057830089
4.23%
24h Low / 24h High
JPY 1.27 / JPY 1.37

Trading Volume

JPY 849,461
3.10%
Volume / Market Cap
0.01278785
Market Dominance
0.000014449541%
Market Rank
#4299

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
JPY 66,427,194
4.26%

Fully Diluted
Market Cap

JPY 130,818,970
2.67%

Bistroo Price Yesterday

Yesterday's Low / High
JPY 1.2732755 / JPY 1.2750399
Yesterday's Open / Close
JPY 1.2732755 / JPY 1.2750399
Yesterday's Change
2.81%
Yesterday's Volume
JPY 845,730.63

Bistroo Price History

7d Low / 7d High
JPY 0.0085251536 / JPY 0.010731079
30d Low / 30d High
JPY 1.2732755 / JPY 1.3883532
90d Low / 90d High
JPY 1.2732755 / JPY 1.4334079
52 Week Low / 52 Week High
JPY 1.2648591 / JPY 1.6184363
All Time HighMay 19, 2021 (3 years ago)
JPY 28.08
95.35%
All Time LowMar 4, 2025 (5 days ago)
JPY 1.25
4.20%

Data provided by Coingecko API

BIST to JPY converter

Bistroo
BistrooBIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to JPY)

BISTJPY by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (JPY)

Date
3/9/2025
JPY 1.374992
JPY 0
JPY 1.374992
JPY 1.273276
3/8/2025
JPY 1.333272
JPY 1.374992
JPY 1.388353
JPY 1.328827
3/7/2025
JPY 1.381392
JPY 1.333272
JPY 1.383479
JPY 1.324704
3/6/2025
JPY 1.399424
JPY 1.381392
JPY 1.433408
JPY 1.362958
3/5/2025
JPY 1.351599
JPY 1.399424
JPY 1.399323
JPY 1.343452
3/4/2025
JPY 1.327995
JPY 1.351599
JPY 1.357857
JPY 1.264859
3/3/2025
JPY 1.618436
JPY 1.327995
JPY 1.618436
JPY 1.315605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,653
3.91%
Market CapJPY 1.64T
VolumeJPY 36.06B
2
JPY 2,072.83
5.27%
Market CapJPY 249.95B
VolumeJPY 22.53B
4
JPY 2.2
5.61%
Market CapJPY 127.41B
VolumeJPY 5.8B
5
JPY 564.18
4.07%
Market CapJPY 82.29B
VolumeJPY 940.1M
6
JPY 128.19
7.38%
Market CapJPY 65.25B
VolumeJPY 4.53B
9
JPY 0.174279
8.57%
Market CapJPY 25.85B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4200
JPY 0.00771541
23.64%
Market CapJPY 71.74M
VolumeJPY 9.48M
4201
JPY 0.103839
3.80%
Market CapJPY 71.65M
VolumeJPY 14,501
4202
JPY 1.27
10.70%
Market CapJPY 71.47M
VolumeJPY 6.48M
4203
JPY 0.075498
12.45%
Market CapJPY 71.26M
VolumeJPY 1.51M
4210
JPY 0.103313
8.72%
Market CapJPY 71.07M
VolumeJPY 4.74M
4204
Market CapJPY 71.27M
VolumeJPY 3,627
4225
JPY 0.076178
31.13%
Market CapJPY 71.04M
VolumeJPY 12.93M
4205
JPY 0.315968
5.80%
Market CapJPY 71.02M
VolumeJPY 221,087
4207
Market CapJPY 71.03M
VolumeJPY 268,720
4208
JPY 2.29
0%
Market CapJPY 71.2M
VolumeJPY 46
4293
JPY 0.02087683
4.64%
Market CapJPY 70.97M
VolumeJPY 2.76M
4209
JPY 1.82
4.35%
Market CapJPY 70.97M
VolumeJPY 14.56M
4211
JPY 0.0000071
0%
Market CapJPY 70.99M
VolumeJPY 1.75M
4206
JPY 0.171972
6.27%
Market CapJPY 70.92M
VolumeJPY 6.76M
4212
JPY 0.308462
6.83%
Market CapJPY 70.87M
VolumeJPY 440,819
4217
JPY 1.68
5.79%
Market CapJPY 70.73M
VolumeJPY 811,975
4216
JPY 1.14
1.85%
Market CapJPY 70.74M
VolumeJPY 7,035
4215
JPY 147.24
0.05%
Market CapJPY 70.71M
VolumeJPY 5.51M
4219
JPY 0.00108506
14.07%
Market CapJPY 70.69M
VolumeJPY 1.22M
4218
JPY 0.443857
3.57%
Market CapJPY 70.61M
VolumeJPY 19,887
4221
JPY 0.271306
5.20%
Market CapJPY 70.57M
VolumeJPY 3.18M
4220
JPY 5.78
11.48%
Market CapJPY 70.52M
VolumeJPY 3.9M
4222
Market CapJPY 71.9M
VolumeJPY 6.89M
4223
JPY 0.00000017
0.02%
Market CapJPY 70.66M
VolumeJPY 98,239
4224
JPY 3.73
6.72%
Market CapJPY 70.57M
VolumeJPY 2,026
4213
JPY 0.070841
14.23%
Market CapJPY 70.28M
VolumeJPY 19.23M
4226
JPY 10.96
5.56%
Market CapJPY 70.27M
VolumeJPY 284
4227
JPY 0.00094262
14.34%
Market CapJPY 70.25M
VolumeJPY 172,625
4229
JPY 305.74
5.66%
Market CapJPY 70.06M
VolumeJPY 23.49M
4228
JPY 0.090792
5.80%
Market CapJPY 70.04M
VolumeJPY 14.02M
4230
JPY 0.072315
6.90%
Market CapJPY 70.03M
VolumeJPY 12.56M
4242
JPY 2.88
9.56%
Market CapJPY 70.02M
VolumeJPY 40.01M
4233
JPY 0.11256
3.80%
Market CapJPY 69.92M
VolumeJPY 338,870
4232
JPY 0.153673
0.68%
Market CapJPY 69.92M
VolumeJPY 2,941
4234
JPY 7
6.95%
Market CapJPY 69.9M
VolumeJPY 528,020
4239
JPY 2.56
4.41%
Market CapJPY 69.86M
VolumeJPY 206.88M
4240
JPY 1.014
3.62%
Market CapJPY 69.83M
VolumeJPY 72,523
4235
JPY 1.053
9.87%
Market CapJPY 69.8M
VolumeJPY 161,056
4236
JPY 3.52
0%
Market CapJPY 70.69M
VolumeJPY 796,976
4237
JPY 0.06973
4.46%
Market CapJPY 69.78M
VolumeJPY 61,615
4238
JPY 3.32
11.01%
Market CapJPY 69.71M
VolumeJPY 613,228
4241
JPY 0.00016974
9.08%
Market CapJPY 69.56M
VolumeJPY 185,839
4231
JPY 0.292639
12.24%
Market CapJPY 69.43M
VolumeJPY 555,344
4245
JPY 6,941.92
8.58%
Market CapJPY 69.38M
VolumeJPY 302,618
4244
JPY 0.056294
1.75%
Market CapJPY 69.38M
VolumeJPY 54,383
4246
JPY 0.00109852
8.77%
Market CapJPY 69.34M
VolumeJPY 172,189
4243
JPY 0.138905
2.01%
Market CapJPY 69.36M
VolumeJPY 32.94M
4248
JPY 0.01974625
17.64%
Market CapJPY 69.22M
VolumeJPY 288,673
4247
JPY 0.163495
1.97%
Market CapJPY 69.21M
VolumeJPY 242,466
4251
JPY 0.069221
18.53%
Market CapJPY 69.22M
VolumeJPY 1.77M
4249
JPY 0.073181
7.19%
Market CapJPY 69.17M
VolumeJPY 634,203
4252
JPY 0.069114
13.57%
Market CapJPY 69.1M
VolumeJPY 278,100
4250
JPY 0.02324602
0.06%
Market CapJPY 69.08M
VolumeJPY 301,329
4253
JPY 0.01379133
1.56%
Market CapJPY 68.96M
VolumeJPY 74,739
4276
JPY 0.068989
2.30%
Market CapJPY 68.9M
VolumeJPY 7,827
4255
JPY 0.069254
10.87%
Market CapJPY 68.88M
VolumeJPY 2.81M
4254
JPY 0.506252
3.09%
Market CapJPY 68.85M
VolumeJPY 979,087
4263
JPY 0.081151
4.81%
Market CapJPY 68.63M
VolumeJPY 6,378
4256
JPY 1.67
4.48%
Market CapJPY 68.59M
VolumeJPY 754,094
4257
Market CapJPY 69.33M
VolumeJPY 2,699
4259
JPY 0.00107494
7.16%
Market CapJPY 68.57M
VolumeJPY 143,598
4258
JPY 0.761154
4.59%
Market CapJPY 68.55M
VolumeJPY 959,072
4261
JPY 0.00068568
0.69%
Market CapJPY 68.54M
VolumeJPY 12.11M
4262
JPY 0.069105
9.91%
Market CapJPY 68.53M
VolumeJPY 880,619
4260
JPY 0.068426
13.81%
Market CapJPY 68.41M
VolumeJPY 577,571
4264
JPY 0.00706554
5.81%
Market CapJPY 68.35M
VolumeJPY 240,474
4266
JPY 0.00007653
6.13%
Market CapJPY 68.27M
VolumeJPY 254,436
4265
JPY 0.068374
35.03%
Market CapJPY 68.27M
VolumeJPY 1.81M
4268
JPY 0.02939195
10.50%
Market CapJPY 68.21M
VolumeJPY 14,829
4267
JPY 0.075817
10.37%
Market CapJPY 68.12M
VolumeJPY 255,498
4269
JPY 0.096106
2.53%
Market CapJPY 68.1M
VolumeJPY 15.36M
4270
Market CapJPY 68.01M
VolumeJPY 42,639
4271
JPY 0.075758
8.39%
Market CapJPY 67.93M
VolumeJPY 3.01M
4272
JPY 0.01404375
7.44%
Market CapJPY 67.86M
VolumeJPY 683,736
4273
JPY 0.492681
3.41%
Market CapJPY 67.81M
VolumeJPY 325,995
4274
JPY 0.25963
3.27%
Market CapJPY 67.65M
VolumeJPY 13,689
4277
JPY 0.00235249
1.28%
Market CapJPY 67.52M
VolumeJPY 561,798
4275
JPY 0.160496
8.16%
Market CapJPY 67.44M
VolumeJPY 7,593
4280
JPY 0.067289
8.41%
Market CapJPY 67.29M
VolumeJPY 21,190
4278
JPY 0.068675
6.60%
Market CapJPY 67.26M
VolumeJPY 1.09M
4281
JPY 0.068062
5.80%
Market CapJPY 67.17M
VolumeJPY 60,015
4282
JPY 0.067161
22.34%
Market CapJPY 67.16M
VolumeJPY 1.94M
4283
JPY 0.672092
9.11%
Market CapJPY 67.14M
VolumeJPY 42,691
4284
Market CapJPY 67.09M
VolumeJPY 410,783
4285
JPY 167.73
5.88%
Market CapJPY 67.07M
VolumeJPY 258,175
4286
Market CapJPY 67.07M
VolumeJPY 1.09M
4287
JPY 0.055832
13.37%
Market CapJPY 67.06M
VolumeJPY 5.5M
4288
JPY 1.08
4.02%
Market CapJPY 67M
VolumeJPY 4.94M
4289
JPY 0.066541
8.79%
Market CapJPY 66.97M
VolumeJPY 46,439
4290
JPY 35.44
18.06%
Market CapJPY 66.96M
VolumeJPY 908,437
4291
JPY 0.0000671
0%
Market CapJPY 67.1M
VolumeJPY 703
4279
JPY 200
8.79%
Market CapJPY 66.86M
VolumeJPY 92,055
4292
JPY 0.00015887
12.07%
Market CapJPY 66.83M
VolumeJPY 1.51M
4295
JPY 0.00000011
10.40%
Market CapJPY 66.71M
VolumeJPY 4.24M
4296
JPY 1.87
4.09%
Market CapJPY 66.7M
VolumeJPY 1,017
4301
JPY 0.066599
14.16%
Market CapJPY 66.58M
VolumeJPY 4.55M
4297
JPY 0.00006656
7.73%
Market CapJPY 66.51M
VolumeJPY 329.31M
4298
JPY 1.31
4.18%
Market CapJPY 66.48M
VolumeJPY 850,147
4300
JPY 0.0052529
2.68%
Market CapJPY 66.46M
VolumeJPY 23.29M
4200
JPY 0.00771541
23.64%
Market CapJPY 71.74M
VolumeJPY 9.48M
4201
JPY 0.103839
3.80%
Market CapJPY 71.65M
VolumeJPY 14,501

Data provided by Coingecko API