Nexera (NXRA) Live Price

Nexera logo
NXRANexera
BRL 0.143027+ 16.94%
Market Cap
BRL 119.26M
13.36%
Volume (24)
BRL 804,561
0.45%
Circulating Supply
859,635,440 NXRA
Issue Date
-

Data provided by Coingecko API

NXRA price Statistics

Nexera Price Today

Nexera Price
BRL 0.143027

Price Change

BRL 0.02071714
16.94%
24h Low / 24h High
BRL 0.119857 / BRL 0.138729

Trading Volume

BRL 804,561
0.45%
Volume / Market Cap
0.0067464779
Market Dominance
0.00062185265%
Market Rank
#1163

Nexera Supply

Circulating Supply
859,635,442 NXRA
Total Supply
2,000,000,000 NXRA
Max Supply
2,000,000,000 NXRA

Nexera Market Cap

Market Cap
BRL 119,256,450
13.36%

Fully Diluted
Market Cap

BRL 277,458,200
15.34%

Nexera Price Yesterday

Yesterday's Low / High
BRL 0.12001216 / BRL 0.12054219
Yesterday's Open / Close
BRL 0.12054219 / BRL 0.12001216
Yesterday's Change
18.91%
Yesterday's Volume
BRL 361,751.85

Nexera Price History

7d Low / 7d High
BRL 0.018245938 / BRL 0.023208582
30d Low / 30d High
BRL 0.11657464 / BRL 0.12466242
90d Low / 90d High
BRL 0.11657464 / BRL 0.13380444
52 Week Low / 52 Week High
BRL 0.10594407 / BRL 0.13380444
All Time HighMar 26, 2024 (10 months ago)
BRL 1.42
91.05%
All Time LowAug 8, 2024 (6 months ago)
BRL 0.104151
22.34%

Data provided by Coingecko API

NXRA to BRL converter

Nexera
NexeraNXRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nexera Price Chart (NXRA to BRL)

NXRABRL by TradingView

Nexera Exchanges

Instant crypto to crypto exchange coming soon!

Nexera Historical Price Data (BRL)

Date
2/15/2025
BRL 0.116575
BRL 0
BRL 0.124662
BRL 0.116575
2/14/2025
BRL 0.122432
BRL 0.116575
BRL 0.122432
BRL 0.117352
2/13/2025
BRL 0.132096
BRL 0.122432
BRL 0.133804
BRL 0.121534
2/12/2025
BRL 0.125392
BRL 0.132096
BRL 0.132081
BRL 0.119037
2/11/2025
BRL 0.11416
BRL 0.125392
BRL 0.128635
BRL 0.113116
2/10/2025
BRL 0.107351
BRL 0.11416
BRL 0.116149
BRL 0.106418
2/9/2025
BRL 0.108815
BRL 0.107351
BRL 0.114154
BRL 0.105944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,116
0.71%
Market CapBRL 1.93T
VolumeBRL 13.59B
2
BRL 2,706.55
0.15%
Market CapBRL 326.41B
VolumeBRL 8.74B
3
BRL 2.76
2.11%
Market CapBRL 159.48B
VolumeBRL 3.13B
5
BRL 665.6
0.58%
Market CapBRL 97.1B
VolumeBRL 849.93M
6
BRL 192.43
1.62%
Market CapBRL 94.05B
VolumeBRL 1.7B
8
BRL 0.27
3.78%
Market CapBRL 39.83B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1158
BRL 0.31
6.31%
Market CapBRL 119.36M
VolumeBRL 126,800
1153
BRL 0.01
9.69%
Market CapBRL 119.27M
VolumeBRL 2,166
1160
BRL 158.77
2.56%
Market CapBRL 119.26M
VolumeBRL 235,111
1159
BRL 0.99
1.41%
Market CapBRL 119.18M
VolumeBRL 2.26M
1161
BRL 0.15
0.08%
Market CapBRL 118.79M
VolumeBRL 21.95M

Data provided by Coingecko API