Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
$0.000174 -14.87%
Market Cap
$174,021
14.64%
Volume (24)
$7,824
4.92%
Circulating Supply
999,797,610 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
$0.00017406

Price Change

$-0.000030395425
14.87%
24h Low / 24h High
$0.00016831 / $0.00020445

Trading Volume

$7,824.48
4.92%
Volume / Market Cap
0.044962849
Market Dominance
0.0000048866096%
Market Rank
#5849

Arie The Sealion Supply

Circulating Supply
999,797,610.07 ARIE
Total Supply
999,797,610.07 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
$174,021
14.64%

Fully Diluted
Market Cap

$174,021
1.10%

Arie The Sealion Price Yesterday

Yesterday's Low / High
$0.00017198362 / $0.00017233819
Yesterday's Open / Close
$0.00017233819 / $0.00017198362
Yesterday's Change
1.10%
Yesterday's Volume
$7,988.275

Arie The Sealion Price History

7d Low / 7d High
$0.00011786615 / $0.00022538984
30d Low / 30d High
$0.00016918603 / $0.00022109452
90d Low / 90d High
$0.00016918603 / $0.00022538984
52 Week Low / 52 Week High
$0.00011786615 / $0.00022538984
All Time HighNov 19, 2024 (1 months ago)
$0.02311481
99.25%
All Time LowJan 1, 2025 (4 days ago)
$0.00011787
47.67%

Data provided by Coingecko API

ARIE to USD converter

Arie The Sealion
Arie The SealionARIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to USD)

ARIEUSD by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (USD)

Date
1/5/2025
$0.000213
$0
$0.000213
$0.000169
1/4/2025
$0.000206
$0.000213
$0.000221
$0.000199
1/3/2025
$0.000185
$0.000206
$0.000223
$0.000182
1/2/2025
$0.000171
$0.000185
$0.000225
$0.000171
1/1/2025
$0.000133
$0.000171
$0.000167
$0.000118
12/31/2024
$0.000164
$0.000133
$0.000164
$0.000135
12/30/2024
$0.000131
$0.000164
$0.000169
$0.000131

Data provided by Coingecko API

ARIE Price Live Data

The live price of ARIE is $ 0.000174 per (ARIE/USD) today with a current market cap of 174,021 USD. 24-hour trading volume is $ 7,824 USD. ARIE to USD price is updated in real-time. Arie The Sealion is -14.87% in the last 24 hours. It has a circulating supply of $ 999,797,610 ARIE.

Arie The Sealion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,828
0.69%
Market Cap$1.96T
Volume$22.23B
2
$3,669.66
0.82%
Market Cap$442.7B
Volume$13.5B
3
$2.42
1.20%
Market Cap$139.18B
Volume$4.35B
5
$714.26
0.44%
Market Cap$104.37B
Volume$403.17M
6
$215.92
0.45%
Market Cap$104.1B
Volume$3.17B
7
$0.39
0.64%
Market Cap$57.28B
Volume$3.02B

Data provided by Coingecko API

More Cryptocurrencies

5836
$0.00002136
10.08%
Market Cap$174,304
Volume$40
5839
$0.00028129
0.84%
Market Cap$174,266
Volume$442
5837
$0.00017426
0.57%
Market Cap$174,257
Volume$349
5840
$0.00017963
3.13%
Market Cap$173,758
Volume$6,032
5841
$0.00017371
5.58%
Market Cap$173,706
Volume$5,596

Data provided by Coingecko API