Waterfall (WATER) Live Price

Waterfall logo
WATERWaterfall
JPY 0.33087 -13.83%
Market Cap
JPY 49.83M
13.55%
Volume (24)
JPY 56,161,873
3.31%
Circulating Supply
150,507,890 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Waterfall Price Today

Waterfall Price
JPY 0.33087

Price Change

JPY -0.053112666
13.83%
24h Low / 24h High
JPY 0.330486 / JPY 0.385304

Trading Volume

JPY 56,161,873
3.31%
Volume / Market Cap
1.1271228
Market Dominance
0.000013943472%
Market Rank
#3921

Waterfall Supply

Circulating Supply
150,507,892.802 WATER
Total Supply
25,133,536,950.924 WATER
Max Supply
0 WATER

Waterfall Market Cap

Market Cap
JPY 49,827,645
13.55%

Fully Diluted
Market Cap

JPY 8,320,792,600
13.58%

Waterfall Price Yesterday

Yesterday's Low / High
JPY 0.38225371 / JPY 0.3838898
Yesterday's Open / Close
JPY 0.38225371 / JPY 0.3838898
Yesterday's Change
13.63%
Yesterday's Volume
JPY 61,333,492

Waterfall Price History

7d Low / 7d High
JPY 0.0023781686 / JPY 0.0027154163
30d Low / 30d High
JPY 0.38146559 / JPY 0.38432793
90d Low / 90d High
JPY 0.3807468 / JPY 0.39842625
52 Week Low / 52 Week High
JPY 0.3807468 / JPY 0.42318228
All Time HighJul 26, 2024 (2 months ago)
JPY 1.83
81.94%
All Time LowOct 18, 2024 (0 days ago)
JPY 0.330486
0.12%

Data provided by Coingecko API

WATER to JPY converter

Waterfall
WaterfallWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waterfall Price Chart (WATER to JPY)

WATERJPY by TradingView

Waterfall Exchanges

Instant crypto to crypto exchange coming soon!

Waterfall Historical Price Data (JPY)

Date
10/17/2024
JPY 0.381873
JPY 0
JPY 0.384328
JPY 0.381466
10/16/2024
JPY 0.381252
JPY 0.381873
JPY 0.387804
JPY 0.380747
10/15/2024
JPY 0.392814
JPY 0.381252
JPY 0.398426
JPY 0.385527
10/14/2024
JPY 0.390763
JPY 0.392814
JPY 0.397852
JPY 0.3886
10/13/2024
JPY 0.388404
JPY 0.390763
JPY 0.405018
JPY 0.38796
10/12/2024
JPY 0.38795
JPY 0.388404
JPY 0.39028
JPY 0.387562
10/11/2024
JPY 0.423182
JPY 0.38795
JPY 0.423182
JPY 0.387013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,455
1.76%
Market CapJPY 1.35T
VolumeJPY 38.72B
2
JPY 2,640.87
1.14%
Market CapJPY 318.24B
VolumeJPY 15.13B
4
JPY 599.92
1.33%
Market CapJPY 87.62B
VolumeJPY 657.59M
5
JPY 154.17
1.39%
Market CapJPY 72.44B
VolumeJPY 2.29B
7
JPY 0.545338
1.33%
Market CapJPY 30.93B
VolumeJPY 1.23B
9
JPY 0.136094
11.64%
Market CapJPY 19.93B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3917
JPY 1.001
0.95%
Market CapJPY 50.03M
VolumeJPY 153.51M
3919
JPY 6.2
0%
Market CapJPY 49.61M
VolumeJPY 121,559
3920
JPY 0.021568
4.82%
Market CapJPY 50M
VolumeJPY 11,932
3922
JPY 0.00000076
0.36%
Market CapJPY 49.75M
VolumeJPY 2,202
3923
JPY 105.26
0.08%
Market CapJPY 49.64M
VolumeJPY 527,337

Data provided by Coingecko API