Waterfall (WATER) Live Price

Waterfall logo
WATERWaterfall
JPY 0.174059+ 1.65%
Market Cap
JPY 162.47M
1.84%
Volume (24)
JPY 15,536,290
0.22%
Circulating Supply
933,430,590 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Waterfall Price Today

Waterfall Price
JPY 0.174059

Price Change

JPY 0.00281927
1.65%
24h Low / 24h High
JPY 0.169262 / JPY 0.174368

Trading Volume

JPY 15,536,290
0.22%
Volume / Market Cap
0.095624678
Market Dominance
0.000028465053%
Market Rank
#3741

Waterfall Supply

Circulating Supply
933,430,585.324 WATER
Total Supply
25,224,050,966.948 WATER
Max Supply
0 WATER

Waterfall Market Cap

Market Cap
JPY 162,471,550
1.84%

Fully Diluted
Market Cap

JPY 4,390,461,200
0.14%

Waterfall Price Yesterday

Yesterday's Low / High
JPY 0.17379172 / JPY 0.17382861
Yesterday's Open / Close
JPY 0.17382861 / JPY 0.17379172
Yesterday's Change
0.14%
Yesterday's Volume
JPY 15,805,078

Waterfall Price History

7d Low / 7d High
JPY 0.0010924833 / JPY 0.0011885543
30d Low / 30d High
JPY 0.16955891 / JPY 0.1738874
90d Low / 90d High
JPY 0.16955891 / JPY 0.17997517
52 Week Low / 52 Week High
JPY 0.16955891 / JPY 0.18540853
All Time HighJul 26, 2024 (6 months ago)
JPY 1.83
90.50%
All Time LowJan 10, 2025 (22 days ago)
JPY 0.154458
12.69%

Data provided by Coingecko API

WATER to JPY converter

Waterfall
WaterfallWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waterfall Price Chart (WATER to JPY)

WATERJPY by TradingView

Waterfall Exchanges

Instant crypto to crypto exchange coming soon!

Waterfall Historical Price Data (JPY)

Date
2/1/2025
JPY 0.172094
JPY 0
JPY 0.173887
JPY 0.169559
1/31/2025
JPY 0.173209
JPY 0.172094
JPY 0.173228
JPY 0.171608
1/30/2025
JPY 0.1776
JPY 0.173209
JPY 0.1776
JPY 0.172897
1/29/2025
JPY 0.179149
JPY 0.1776
JPY 0.179975
JPY 0.177258
1/28/2025
JPY 0.181365
JPY 0.179149
JPY 0.181772
JPY 0.17884
1/27/2025
JPY 0.183279
JPY 0.181365
JPY 0.184236
JPY 0.18036
1/26/2025
JPY 0.185238
JPY 0.183279
JPY 0.185409
JPY 0.183557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,153
2.28%
Market CapJPY 1.99T
VolumeJPY 33.63B
2
JPY 3,113.92
5.59%
Market CapJPY 375.54B
VolumeJPY 23.18B
3
JPY 2.9
5.06%
Market CapJPY 167.44B
VolumeJPY 5.33B
5
JPY 211.13
9.31%
Market CapJPY 102.85B
VolumeJPY 5.29B
6
JPY 657.07
3.14%
Market CapJPY 95.9B
VolumeJPY 744.59M
8
JPY 0.303394
7.80%
Market CapJPY 44.9B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3738
JPY 0.01021115
12.49%
Market CapJPY 163.31M
VolumeJPY 6.35M
3739
JPY 0.087022
7.61%
Market CapJPY 162.81M
VolumeJPY 17.24M
3740
JPY 0.162602
21.66%
Market CapJPY 162.72M
VolumeJPY 15.49M
3742
JPY 2.03
9.51%
Market CapJPY 162.43M
VolumeJPY 1.08M
3743
JPY 2.45
1281.87%
Market CapJPY 162.35M
VolumeJPY 7,586

Data provided by Coingecko API