Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
$0.000937+ 0.68%
Market Cap
$2.95M
0.74%
Volume (24)
$78,076
1.78%
Circulating Supply
3,144,976,800 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
$0.00093669

Price Change

$0.00000631
0.68%
24h Low / 24h High
$0.00085079 / $0.0009951

Trading Volume

$78,076
1.78%
Volume / Market Cap
0.026503501
Market Dominance
0.000087320255%
Market Rank
#2708

Arkreen Token Supply

Circulating Supply
3,144,976,789.234 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
$2,945,875
0.74%

Fully Diluted
Market Cap

$9,366,921
4.97%

Arkreen Token Price Yesterday

Yesterday's Low / High
$0.00088102573 / $0.00090370373
Yesterday's Open / Close
$0.00088102573 / $0.00090370373
Yesterday's Change
4.97%
Yesterday's Volume
$74,363.013

Arkreen Token Price History

7d Low / 7d High
$0.00076921372 / $0.0011490163
30d Low / 30d High
$0.00088102573 / $0.0010366205
90d Low / 90d High
$0.00088102573 / $0.0011490163
52 Week Low / 52 Week High
$0.00076921372 / $0.0011490163
All Time HighMar 27, 2024 (8 months ago)
$0.0114795
91.95%
All Time LowOct 27, 2024 (1 months ago)
$0.00043754
111.28%

Data provided by Coingecko API

AKRE to USD converter

Arkreen Token
Arkreen TokenAKRE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to USD)

AKREUSD by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (USD)

Date
12/2/2024
$0.001027
$0
$0.001037
$0.000881
12/1/2024
$0.001005
$0.001027
$0.001033
$0.000977
11/30/2024
$0.000919
$0.001005
$0.00102
$0.000891
11/29/2024
$0.001016
$0.000919
$0.001149
$0.001016
11/28/2024
$0.000876
$0.001016
$0.001027
$0.000874
11/27/2024
$0.000807
$0.000876
$0.000959
$0.000773
11/26/2024
$0.000999
$0.000807
$0.001013
$0.000769

Data provided by Coingecko API

AKRE Price Live Data

The live price of AKRE is $ 0.000937 per (AKRE/USD) today with a current market cap of 2.95M USD. 24-hour trading volume is $ 78,076 USD. AKRE to USD price is updated in real-time. Arkreen Token is +0.68% in the last 24 hours. It has a circulating supply of $ 3,144,976,800 AKRE.

Arkreen Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,349
0.41%
Market Cap$1.89T
Volume$85.33B
2
$3,558.58
1.58%
Market Cap$428.5B
Volume$38.22B
3
$2.52
4.73%
Market Cap$143.93B
Volume$38.8B
5
$222.43
0.89%
Market Cap$105.76B
Volume$8.87B
6
$650.19
1.86%
Market Cap$94.86B
Volume$2.68B
7
$0.4
4.06%
Market Cap$59.34B
Volume$9.33B

Data provided by Coingecko API

More Cryptocurrencies

2706
$0.00257633
4.57%
Market Cap$2.93M
Volume$1.23M
2701
$0.16
12.35%
Market Cap$2.92M
Volume$87,557
2702
$0.14
3.75%
Market Cap$2.92M
Volume$60,182
2703
$0.09
6.26%
Market Cap$2.92M
Volume$7,354
2704
Market Cap$2.91M
Volume$17,232
2705
$0.00162009
15.43%
Market Cap$2.91M
Volume$74,489
2707
$0.00000692
6.84%
Market Cap$2.91M
Volume$22,696
2709
Market Cap$2.9M
Volume$126,140
2710
$0.02
6.35%
Market Cap$2.9M
Volume$558,910
2711
$0.00364952
4.73%
Market Cap$2.9M
Volume$232,932
2715
$0.01
0.82%
Market Cap$2.89M
Volume$30,379
2713
$0.00290665
10.20%
Market Cap$2.89M
Volume$18,976
2714
$0.0005991
26.86%
Market Cap$2.89M
Volume$44,394
2716
Market Cap$2.88M
Volume$3,589
2717
Market Cap$2.88M
Volume$42,591
2718
$0.00167054
16.80%
Market Cap$2.88M
Volume$43,202
2719
$0.02
9.69%
Market Cap$2.88M
Volume$34,566
2720
$0.29
15.10%
Market Cap$2.87M
Volume$22,693
Market Cap$2.87M
Volume$539,869
2722
Market Cap$2.87M
Volume$238,062
2723
$0.002518
2.80%
Market Cap$2.87M
Volume$602
2724
$0.05
41.24%
Market Cap$2.87M
Volume$3,616
2725
$0.00284935
17.88%
Market Cap$2.87M
Volume$137,325
2726
$0.0028718
9.30%
Market Cap$2.86M
Volume$61,278
2727
$0.00028327
3.45%
Market Cap$2.86M
Volume$347
2728
$0.28
0.73%
Market Cap$2.86M
Volume$10,463
2729
$0.00000001
4.31%
Market Cap$2.86M
Volume$20,601
2731
Market Cap$2.86M
Volume$98,408
2730
$0.00155741
11.00%
Market Cap$2.86M
Volume$19,523
Market Cap$2.85M
Volume$4,816
2733
$0.00285941
4.40%
Market Cap$2.85M
Volume$252,599
2734
$0.00284462
2.14%
Market Cap$2.85M
Volume$2.44M
2736
$0.00284216
14.15%
Market Cap$2.84M
Volume$894,853
2737
$0.13
8.38%
Market Cap$2.83M
Volume$26,142
2739
$0
4.18%
Market Cap$2.83M
Volume$3.72M
2740
$1.08
0.47%
Market Cap$2.83M
Volume$57,249
2735
$0.03
16.95%
Market Cap$2.83M
Volume$193,063
2741
$0.01
16.07%
Market Cap$2.82M
Volume$44,578
2742
$0.0028735
6.97%
Market Cap$2.82M
Volume$5.42M
2738
Market Cap$2.82M
Volume$150,212
2743
$0.00260285
3.61%
Market Cap$2.82M
Volume$104,910
2744
$0.14
0.01%
Market Cap$2.81M
Volume$118
2745
Market Cap$2.81M
Volume$1.39M
2746
$0.00000668
14.98%
Market Cap$2.81M
Volume$1.24M
2747
Market Cap$2.81M
Volume$1.06M
2748
Market Cap$2.8M
Volume$10,122
2750
Market Cap$2.8M
Volume$20,288
2749
$0.02
7.15%
Market Cap$2.8M
Volume$4,285
2751
$0.00458053
11.39%
Market Cap$2.8M
Volume$2.68M
2753
$0.01
0.82%
Market Cap$2.8M
Volume$77,898
2752
$0.00279961
8.12%
Market Cap$2.79M
Volume$10,513
2712
$0.23
3.74%
Market Cap$2.79M
Volume$10,430
2754
$0.00279752
7.40%
Market Cap$2.79M
Volume$9,750
2755
$0.00128538
0.98%
Market Cap$2.79M
Volume$52,885
2756
$0.00309506
50.73%
Market Cap$2.78M
Volume$232,668
2757
$1.35
10.08%
Market Cap$2.78M
Volume$30,504
2758
$0.02
1.63%
Market Cap$2.78M
Volume$17,047
2759
$0.13
7.16%
Market Cap$2.78M
Volume$304,225
Market Cap$2.78M
Volume$79,688
2761
$0.54
0.21%
Market Cap$2.78M
Volume$1.39M
2762
Market Cap$2.77M
Volume$16
2763
Market Cap$2.77M
Volume$864,315
2764
Market Cap$2.77M
Volume$8,699
Market Cap$2.77M
Volume$88,226
2766
$0.1
1.59%
Market Cap$2.76M
Volume$129,872
2767
$0.00474254
35.20%
Market Cap$2.75M
Volume$76,257
2768
$0.01
1.64%
Market Cap$2.74M
Volume$2.93M
2769
Market Cap$2.74M
Volume$42,893
2770
$0.00315798
0.95%
Market Cap$2.74M
Volume$64,278
2771
$0.00000662
9.62%
Market Cap$2.74M
Volume$327,726
2773
$0.01
0.85%
Market Cap$2.74M
Volume$31,972
2772
$1.25
0.48%
Market Cap$2.74M
Volume$482,615
Market Cap$2.73M
Volume$513,359
2775
$0.1
12.58%
Market Cap$2.73M
Volume$1.04M
2776
Market Cap$2.73M
Volume$707,175
2777
$0.31
3.24%
Market Cap$2.72M
Volume$5,367
2778
$0.00320216
1.01%
Market Cap$2.72M
Volume$272,819
2779
$0.04
10.06%
Market Cap$2.71M
Volume$61,054
2780
$3,551.52
2.61%
Market Cap$2.71M
Volume$813,217
2781
$0.11
12.90%
Market Cap$2.71M
Volume$778,781
Market Cap$2.7M
Volume$1.16M
2783
$0.01
0.52%
Market Cap$2.7M
Volume$3,637
2785
$0.01
15.53%
Market Cap$2.69M
Volume$23,609
2787
$0.00000331
12.02%
Market Cap$2.69M
Volume$17,551
2786
$0.00260808
25.96%
Market Cap$2.69M
Volume$1.61M
2788
$0.00269168
11.55%
Market Cap$2.68M
Volume$10,358
2789
Market Cap$2.68M
Volume$14,574
2790
$0.00268066
10.56%
Market Cap$2.68M
Volume$133,048
Market Cap$2.67M
Volume$0
2792
Market Cap$2.67M
Volume$360,404
2690
$0.06
7.71%
Market Cap$2.67M
Volume$15,617
2793
$0.00291788
15.94%
Market Cap$2.67M
Volume$162,740
2795
$0.03
19.49%
Market Cap$2.66M
Volume$16,194
2796
$0.00000928
20.35%
Market Cap$2.66M
Volume$733,065
2797
Market Cap$2.66M
Volume$703,974
2798
$0.00085257
11.63%
Market Cap$2.65M
Volume$102,135
2799
$0.00101999
3.04%
Market Cap$2.65M
Volume$445,720
Market Cap$2.65M
Volume$9,473
2801
$0.13
17.88%
Market Cap$2.65M
Volume$138,189
2706
$0.00257633
4.57%
Market Cap$2.93M
Volume$1.23M
2701
$0.16
12.35%
Market Cap$2.92M
Volume$87,557

Data provided by Coingecko API