Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0.000109 -4.40%
Market Cap
ETH 303
6.07%
Volume (24)
ETH 35
3.11%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
ETH 0.00010914

Price Change

ETH -0.0000050217468
4.40%
24h Low / 24h High
ETH 0.00010708 / ETH 0.00011564

Trading Volume

ETH 34.839997
3.11%
Volume / Market Cap
0.11497818
Market Dominance
0.000024307071%
Market Rank
#3913

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
ETH 303.014
6.07%

Fully Diluted
Market Cap

ETH 1,093
1.34%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00011062526 / ETH 0.0001109523
Yesterday's Open / Close
ETH 0.0001109523 / ETH 0.00011062526
Yesterday's Change
1.49%
Yesterday's Volume
ETH 50.697245

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
ETH 0.27234998 / ETH 0.32740412
30d Low / 30d High
ETH 0.00010455487 / ETH 0.00011951401
90d Low / 90d High
ETH 0.00010078261 / ETH 0.00011951401
52 Week Low / 52 Week High
ETH 0.00010078261 / ETH 0.00011951401
All Time HighJul 6, 2021 (3 years ago)
ETH 0.00529935
97.94%
All Time LowJan 31, 2025 (16 days ago)
ETH 0.00009174
18.92%

Data provided by Coingecko API

AM to ETH converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to ETH)

AMETH by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000109
ETH 0
ETH 0.000117
ETH 0.000109
2/14/2025
ETH 0.000105
ETH 0.000109
ETH 0.00012
ETH 0.000102
2/13/2025
ETH 0.000103
ETH 0.000105
ETH 0.000107
ETH 0.000101
2/12/2025
ETH 0.000106
ETH 0.000103
ETH 0.000108
ETH 0.000102
2/11/2025
ETH 0.000106
ETH 0.000106
ETH 0.000109
ETH 0.000104
2/10/2025
ETH 0.00011
ETH 0.000106
ETH 0.00011
ETH 0.000105
2/9/2025
ETH 0.000105
ETH 0.00011
ETH 0.000119
ETH 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,850
0.65%
Market CapETH 1.92T
VolumeETH 13.13B
2
eth
EthereumETH
ETH 2,676
0.57%
Market CapETH 323.08B
VolumeETH 32.32B
3
ETH 2.72
1.73%
Market CapETH 157.24B
VolumeETH 2.79B
5
ETH 674.14
0.91%
Market CapETH 98.32B
VolumeETH 1.05B
6
ETH 189.13
2.70%
Market CapETH 92.4B
VolumeETH 2.08B
8
ETH 0.264839
3.02%
Market CapETH 39.25B
VolumeETH 986.25M

Data provided by Coingecko API

More Cryptocurrencies

3907
ETH 0.0000009
5.33%
Market CapETH 304
VolumeETH 11
Market CapETH 304
VolumeETH 67
3911
ETH 0.00000055
0%
Market CapETH 298
VolumeETH 0
3914
ETH 0.0000003
0.07%
Market CapETH 302
VolumeETH 111
3915
ETH 0.0000003
9.20%
Market CapETH 302
VolumeETH 14

Data provided by Coingecko API