Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
$0.175863 -12.87%
Market Cap
$487,770
12.93%
Volume (24)
$236,268
7.76%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
$0.175863

Price Change

$-0.025970618
12.87%
24h Low / 24h High
$0.175256 / $0.201833

Trading Volume

$236,268
7.76%
Volume / Market Cap
0.48438403
Market Dominance
0.000012678681%
Market Rank
#4868

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
$487,770
12.93%

Fully Diluted
Market Cap

$1,758,181
3.51%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
$0.18212374 / $0.18229823
Yesterday's Open / Close
$0.18212374 / $0.18229823
Yesterday's Change
3.48%
Yesterday's Volume
$697,930.99

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
$0.17025444 / $0.20600939
30d Low / 30d High
$0.17194661 / $0.20600939
90d Low / 90d High
$0.17093986 / $0.20600939
52 Week Low / 52 Week High
$0.17025444 / $0.20600939
All Time HighJul 6, 2021 (4 years ago)
$12.06
98.54%
All Time LowApr 14, 2025 (3 months ago)
$0.00017613
99817.04%

Data provided by Coingecko API

AM to USD converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to USD)

AMUSD by TradingView

Aston Martin Cognizant Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.17
AM/USDT
$0.0017
$97,729
Recently

Aston Martin Cognizant Fan Token Historical Price Data (USD)

Date
7/24/2025
$0.187682
$0
$0.206009
$0.181097
7/23/2025
$0.177789
$0.187682
$0.201885
$0.171286
7/22/2025
$0.176076
$0.177789
$0.178763
$0.17094
7/21/2025
$0.174625
$0.176076
$0.178196
$0.173812
7/20/2025
$0.172433
$0.174625
$0.176677
$0.1717
7/19/2025
$0.171746
$0.172433
$0.174845
$0.170254
7/18/2025
$0.17526
$0.171746
$0.17754
$0.170381

Data provided by Coingecko API

AM Price Live Data

The live price of AM is $ 0.175863 per (AM/USD) today with a current market cap of 487,770 USD. 24-hour trading volume is $ 236,268 USD. AM to USD price is updated in real-time. Aston Martin Cognizant Fan Token is -12.87% in the last 24 hours. It has a circulating supply of $ 2,774,286 AM.

Aston Martin Cognizant Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,147
3.57%
Market Cap$2.29T
Volume$89.41B
2
$3,633.1
3.10%
Market Cap$438.58B
Volume$54.08B
3
$3.02
6.68%
Market Cap$178.86B
Volume$9.26B
5
$763.5
2.18%
Market Cap$106.35B
Volume$2.24B
6
$177.06
7.20%
Market Cap$95.28B
Volume$20.39B
8
$0.22
8.26%
Market Cap$33.66B
Volume$10.96B

Data provided by Coingecko API

More Cryptocurrencies

4865
$0.01
0.90%
Market Cap$488,113
Volume$482
4866
$0.0005543
2.45%
Market Cap$488,093
Volume$139,459
4867
$0.00048839
11.90%
Market Cap$487,831
Volume$28,998
4869
$0.0012226
5.89%
Market Cap$487,760
Volume$838
Market Cap$487,198
Volume$52,806

Data provided by Coingecko API