Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
$0.175924+ 0.40%
Market Cap
$487,950
0.38%
Volume (24)
$70,713
0.75%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
$0.175924

Price Change

$0.00070309
0.40%
24h Low / 24h High
$0.174094 / $0.1786

Trading Volume

$70,713
0.75%
Volume / Market Cap
0.14491854
Market Dominance
0.000011882624%
Market Rank
#5293

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
$487,950
0.38%

Fully Diluted
Market Cap

$1,758,829
0.34%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
$0.17520564 / $0.17537405
Yesterday's Open / Close
$0.17537405 / $0.17520564
Yesterday's Change
0.36%
Yesterday's Volume
$82,171.965

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
$0.17256149 / $0.19594122
30d Low / 30d High
$0.17352365 / $0.17726013
90d Low / 90d High
$0.17256149 / $0.19594122
52 Week Low / 52 Week High
$0.17161689 / $0.19594122
All Time HighJul 6, 2021 (4 years ago)
$12.06
98.52%
All Time LowApr 14, 2025 (5 months ago)
$0.00017613
101019.30%

Data provided by Coingecko API

AM to USD converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to USD)

AMUSD by TradingView

Aston Martin Cognizant Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.18
AM/USDT
$0.0005
$29,535
Recently

Aston Martin Cognizant Fan Token Historical Price Data (USD)

Date
9/17/2025
$0.173964
$0
$0.175413
$0.173524
9/16/2025
$0.175395
$0.173964
$0.178239
$0.173971
9/15/2025
$0.173535
$0.175395
$0.195941
$0.172561
9/14/2025
$0.173914
$0.173535
$0.175035
$0.173192
9/13/2025
$0.174017
$0.173914
$0.175613
$0.173117
9/12/2025
$0.172648
$0.174017
$0.175137
$0.17257
9/11/2025
$0.171717
$0.172648
$0.174104
$0.171617

Data provided by Coingecko API

AM Price Live Data

The live price of AM is $ 0.175924 per (AM/USD) today with a current market cap of 487,950 USD. 24-hour trading volume is $ 70,713 USD. AM to USD price is updated in real-time. Aston Martin Cognizant Fan Token is +0.40% in the last 24 hours. It has a circulating supply of $ 2,774,286 AM.

Aston Martin Cognizant Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 22 minutes and 52 seconds

Explore Our Other Products for AM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,909
0.23%
Market Cap$2.33T
Volume$44.01B
2
$4,583.31
0.29%
Market Cap$553.14B
Volume$30.09B
3
$3.07
0.37%
Market Cap$183.69B
Volume$6.52B
5
$982.33
0.57%
Market Cap$136.71B
Volume$2.38B
6
$246.78
0.77%
Market Cap$133.99B
Volume$9.68B
8
$0.28
1.41%
Market Cap$41.94B
Volume$4.36B

Data provided by Coingecko API

More Cryptocurrencies

5286
$0.00049059
6.78%
Market Cap$490,510
Volume$4,730
5290
$0.00048974
61.53%
Market Cap$489,741
Volume$1,385
5291
$0.00048952
0.21%
Market Cap$489,487
Volume$150,017
5294
$0.00057261
5.28%
Market Cap$489,222
Volume$1,457
5300
$0.00048861
1.39%
Market Cap$488,440
Volume$2,617

Data provided by Coingecko API