Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
$0.107044+ 1.74%
Market Cap
$296,362
1.54%
Volume (24)
$43,027
3.97%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
$0.107044

Price Change

$0.00183566
1.74%
24h Low / 24h High
$0.104435 / $0.113924

Trading Volume

$43,027
3.97%
Volume / Market Cap
0.14518393
Market Dominance
0.0000096402466%
Market Rank
#5423

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
$296,362
1.54%

Fully Diluted
Market Cap

$1,068,245
1.58%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
$0.1051211 / $0.10520413
Yesterday's Open / Close
$0.1051211 / $0.10520413
Yesterday's Change
1.79%
Yesterday's Volume
$85,242.846

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
$0.099708167 / $0.11469602
30d Low / 30d High
$0.10351236 / $0.1073514
90d Low / 90d High
$0.099708167 / $0.10840296
52 Week Low / 52 Week High
$0.099708167 / $0.11857425
All Time HighJul 6, 2021 (4 years ago)
$12.06
99.12%
All Time LowApr 14, 2025 (7 months ago)
$0.00017613
60273.50%

Data provided by Coingecko API

AM to USD converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to USD)

AMUSD by TradingView

Aston Martin Cognizant Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.11
AM/USDT
$0.0012
$23,642
Recently

Aston Martin Cognizant Fan Token Historical Price Data (USD)

Date
11/25/2025
$0.1059
$0
$0.107351
$0.103512
11/24/2025
$0.101392
$0.1059
$0.108403
$0.101392
11/23/2025
$0.101084
$0.101392
$0.107059
$0.099708
11/22/2025
$0.10401
$0.101084
$0.107556
$0.102449
11/21/2025
$0.109251
$0.10401
$0.110477
$0.102123
11/20/2025
$0.114344
$0.109251
$0.114696
$0.108306
11/19/2025
$0.118574
$0.114344
$0.118574
$0.111622

Data provided by Coingecko API

AM Price Live Data

The live price of AM is $ 0.107044 per (AM/USD) today with a current market cap of 296,362 USD. 24-hour trading volume is $ 43,027 USD. AM to USD price is updated in real-time. Aston Martin Cognizant Fan Token is +1.74% in the last 24 hours. It has a circulating supply of $ 2,774,286 AM.

Aston Martin Cognizant Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 18 minutes and 2 seconds

Explore Our Other Products for AM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,121
3.61%
Market Cap$1.8T
Volume$69.51B
2
$3,019.29
3.80%
Market Cap$364.78B
Volume$21.82B
4
$2.22
2.02%
Market Cap$134.1B
Volume$4B
5
$891.3
4.47%
Market Cap$122.7B
Volume$1.54B
6
$143.56
5.13%
Market Cap$80.35B
Volume$6.07B
10
$0.16
1.91%
Market Cap$23.67B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

5422
$0.00029652
5.43%
Market Cap$296,511
Volume$987
5420
$0.00000004
3.01%
Market Cap$296,494
Volume$126,280
Market Cap$296,362
Volume$43,053
5424
$0.00029588
1.18%
Market Cap$295,882
Volume$3
5425
Market Cap$295,318
Volume$2,013

Data provided by Coingecko API