Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
BRL 2.03 -1.55%
Market Cap
BRL 5.64M
1.65%
Volume (24)
BRL 89,888
1.19%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
BRL 2.03

Price Change

BRL -0.031991612
1.55%
24h Low / 24h High
BRL 1.99 / BRL 2.1

Trading Volume

BRL 89,888
1.19%
Volume / Market Cap
0.015930629
Market Dominance
0.000026517552%
Market Rank
#4079

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
BRL 5,642,464
1.65%

Fully Diluted
Market Cap

BRL 20,345,278
0.21%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
BRL 2.0265236 / BRL 2.0511797
Yesterday's Open / Close
BRL 2.0265236 / BRL 2.0511797
Yesterday's Change
0.43%
Yesterday's Volume
BRL 90,078.224

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
BRL 0.32841025 / BRL 0.38700065
30d Low / 30d High
BRL 1.9951589 / BRL 2.0959962
90d Low / 90d High
BRL 1.9945599 / BRL 2.3082277
52 Week Low / 52 Week High
BRL 1.9945599 / BRL 2.350772
All Time HighJul 6, 2021 (3 years ago)
BRL 61.39
96.69%
All Time LowJan 1, 2023 (2 years ago)
BRL 1.15
77.34%

Data provided by Coingecko API

AM to BRL converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to BRL)

AMBRL by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (BRL)

Date
1/21/2025
BRL 2.017146
BRL 0
BRL 2.095996
BRL 1.995159
1/20/2025
BRL 2.102283
BRL 2.017146
BRL 2.156083
BRL 1.99456
1/19/2025
BRL 2.215087
BRL 2.102283
BRL 2.266719
BRL 2.121515
1/18/2025
BRL 2.309259
BRL 2.215087
BRL 2.317296
BRL 2.162482
1/17/2025
BRL 2.237698
BRL 2.309259
BRL 2.350772
BRL 2.228525
1/16/2025
BRL 2.25048
BRL 2.237698
BRL 2.26855
BRL 2.226671
1/15/2025
BRL 2.250038
BRL 2.25048
BRL 2.269627
BRL 2.187234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,760
3.67%
Market CapBRL 2.1T
VolumeBRL 82.14B
2
BRL 3,327.44
3.11%
Market CapBRL 400.99B
VolumeBRL 29.49B
3
BRL 3.17
3.83%
Market CapBRL 182.7B
VolumeBRL 8.11B
5
BRL 254.52
9.34%
Market CapBRL 123.83B
VolumeBRL 10.86B
6
BRL 696.25
2.66%
Market CapBRL 101.61B
VolumeBRL 962.61M
7
BRL 0.37
10.00%
Market CapBRL 54.88B
VolumeBRL 8.37B

Data provided by Coingecko API

More Cryptocurrencies

4076
BRL 1.09
1.93%
Market CapBRL 5.64M
VolumeBRL 343,249
4077
BRL 6.05
1.65%
Market CapBRL 5.64M
VolumeBRL 117,502
4078
BRL 0.00056456
7.03%
Market CapBRL 5.64M
VolumeBRL 442,010
4080
BRL 0.46
20.12%
Market CapBRL 5.64M
VolumeBRL 320,464
4081
BRL 0.16
2.79%
Market CapBRL 5.63M
VolumeBRL 2,406

Data provided by Coingecko API