Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
BRL 0.99456 -3.43%
Market Cap
BRL 2.76M
3.46%
Volume (24)
BRL 1,543,414
1.43%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
BRL 0.99456

Price Change

BRL -0.035349955
3.43%
24h Low / 24h High
BRL 0.986036 / BRL 1.11

Trading Volume

BRL 1,543,414
1.43%
Volume / Market Cap
0.55951327
Market Dominance
0.00001246544%
Market Rank
#5112

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
BRL 2,758,494
3.46%

Fully Diluted
Market Cap

BRL 9,943,077
1.39%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.0014492 / BRL 1.0151508
Yesterday's Open / Close
BRL 1.0014492 / BRL 1.0151508
Yesterday's Change
1.36%
Yesterday's Volume
BRL 1,561,249.2

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
BRL 0.17352365 / BRL 0.20084535
30d Low / 30d High
BRL 1.0014492 / BRL 1.069238
90d Low / 90d High
BRL 0.93443635 / BRL 1.069238
52 Week Low / 52 Week High
BRL 0.91872081 / BRL 1.069238
All Time HighJul 6, 2021 (4 years ago)
BRL 61.39
98.38%
All Time LowApr 14, 2025 (5 months ago)
BRL 0.00103361
96097.22%

Data provided by Coingecko API

AM to BRL converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to BRL)

AMBRL by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (BRL)

Date
9/22/2025
BRL 1.069238
BRL 0
BRL 1.069238
BRL 1.001449
9/21/2025
BRL 0.9473
BRL 1.069238
BRL 1.048241
BRL 0.94629
9/20/2025
BRL 0.972548
BRL 0.9473
BRL 0.973665
BRL 0.944248
9/19/2025
BRL 0.933581
BRL 0.972548
BRL 0.981815
BRL 0.932664
9/18/2025
BRL 0.93057
BRL 0.933581
BRL 0.942543
BRL 0.924706
9/17/2025
BRL 0.921555
BRL 0.93057
BRL 0.931359
BRL 0.918721
9/16/2025
BRL 0.932983
BRL 0.921555
BRL 0.947642
BRL 0.921508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 31 minutes and 49 seconds

Explore Our Other Products for AM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,172
2.08%
Market CapBRL 2.24T
VolumeBRL 65.03B
2
BRL 4,167.82
3.68%
Market CapBRL 503.12B
VolumeBRL 47.35B
4
BRL 2.83
2.80%
Market CapBRL 168.99B
VolumeBRL 8.6B
5
BRL 983.62
4.91%
Market CapBRL 136.91B
VolumeBRL 3.38B
6
BRL 216.68
6.92%
Market CapBRL 117.91B
VolumeBRL 11.46B
8
BRL 0.24
4.56%
Market CapBRL 35.97B
VolumeBRL 4.37B

Data provided by Coingecko API

More Cryptocurrencies

5108
BRL 0.03
0.67%
Market CapBRL 2.77M
VolumeBRL 5,032
5110
BRL 0.002762
24.97%
Market CapBRL 2.77M
VolumeBRL 101,571
5111
BRL 0.00000309
9.25%
Market CapBRL 2.76M
VolumeBRL 2,621
5113
BRL 0.00142747
73.68%
Market CapBRL 2.75M
VolumeBRL 623
5114
BRL 0.01
0.63%
Market CapBRL 2.75M
VolumeBRL 779,102

Data provided by Coingecko API