Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
BRL 1.68+ 0.66%
Market Cap
BRL 4.65M
0.56%
Volume (24)
BRL 292,639
0.79%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
BRL 1.68

Price Change

BRL 0.01097959
0.66%
24h Low / 24h High
BRL 1.64 / BRL 1.72

Trading Volume

BRL 292,639
0.79%
Volume / Market Cap
0.062979073
Market Dominance
0.000024161605%
Market Rank
#3863

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
BRL 4,646,607
0.56%

Fully Diluted
Market Cap

BRL 16,754,472
0.20%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.6761384 / BRL 1.681452
Yesterday's Open / Close
BRL 1.6761384 / BRL 1.681452
Yesterday's Change
0.07%
Yesterday's Volume
BRL 299,116.33

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
BRL 0.28780411 / BRL 0.35523802
30d Low / 30d High
BRL 1.6491751 / BRL 1.7000831
90d Low / 90d High
BRL 1.6491751 / BRL 1.7876388
52 Week Low / 52 Week High
BRL 1.6491751 / BRL 2.0280538
All Time HighJul 6, 2021 (3 years ago)
BRL 61.39
97.27%
All Time LowJan 1, 2023 (2 years ago)
BRL 1.15
46.18%

Data provided by Coingecko API

AM to BRL converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to BRL)

AMBRL by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (BRL)

Date
2/21/2025
BRL 1.662838
BRL 0
BRL 1.700083
BRL 1.649175
2/20/2025
BRL 1.698071
BRL 1.662838
BRL 1.701174
BRL 1.658912
2/19/2025
BRL 1.691264
BRL 1.698071
BRL 1.745854
BRL 1.673184
2/18/2025
BRL 1.764868
BRL 1.691264
BRL 1.787639
BRL 1.672484
2/17/2025
BRL 1.674979
BRL 1.764868
BRL 2.028054
BRL 1.654406
2/16/2025
BRL 1.723517
BRL 1.674979
BRL 1.763004
BRL 1.653722
2/15/2025
BRL 1.689073
BRL 1.723517
BRL 1.796786
BRL 1.671001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,283
2.04%
Market CapBRL 1.91T
VolumeBRL 42.27B
2
BRL 2,680.83
2.19%
Market CapBRL 323.29B
VolumeBRL 33.99B
3
BRL 2.59
2.72%
Market CapBRL 149.99B
VolumeBRL 5.25B
5
BRL 650.47
0.31%
Market CapBRL 94.9B
VolumeBRL 1.08B
6
BRL 172.11
1.08%
Market CapBRL 84.1B
VolumeBRL 5.34B
8
BRL 0.24
4.10%
Market CapBRL 35.98B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3860
BRL 0.00196904
2.68%
Market CapBRL 4.67M
VolumeBRL 765
3861
BRL 0.15
16.89%
Market CapBRL 4.65M
VolumeBRL 417
3862
BRL 0.01
0%
Market CapBRL 4.68M
VolumeBRL 4,637
3864
BRL 0.05
3.11%
Market CapBRL 4.65M
VolumeBRL 25,962
3866
BRL 0.00276061
2.88%
Market CapBRL 4.64M
VolumeBRL 470,361

Data provided by Coingecko API