Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
BRL 1.058+ 0.15%
Market Cap
BRL 2.93M
0.24%
Volume (24)
BRL 806,627
4.59%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
BRL 1.058

Price Change

BRL 0.00153845
0.15%
24h Low / 24h High
BRL 1.037 / BRL 1.074

Trading Volume

BRL 806,627
4.59%
Volume / Market Cap
0.27486947
Market Dominance
0.00001335072%
Market Rank
#4684

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
BRL 2,934,582
0.24%

Fully Diluted
Market Cap

BRL 10,577,791
0.48%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.0531105 / BRL 1.0725666
Yesterday's Open / Close
BRL 1.0531105 / BRL 1.0725666
Yesterday's Change
0.46%
Yesterday's Volume
BRL 1,372,411.6

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
BRL 0.18233664 / BRL 0.21773483
30d Low / 30d High
BRL 1.0267189 / BRL 1.1119199
90d Low / 90d High
BRL 1.0267189 / BRL 1.2148077
52 Week Low / 52 Week High
BRL 1.0167229 / BRL 1.2173659
All Time HighJul 6, 2021 (4 years ago)
BRL 61.39
98.28%
All Time LowApr 14, 2025 (3 months ago)
BRL 0.00103361
102272.11%

Data provided by Coingecko API

AM to BRL converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to BRL)

AMBRL by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (BRL)

Date
8/2/2025
BRL 1.027285
BRL 0
BRL 1.072567
BRL 1.027285
8/1/2025
BRL 1.065939
BRL 1.027285
BRL 1.11192
BRL 1.026719
7/31/2025
BRL 1.121328
BRL 1.065939
BRL 1.121328
BRL 1.055318
7/30/2025
BRL 1.118742
BRL 1.121328
BRL 1.214808
BRL 1.070707
7/29/2025
BRL 1.065964
BRL 1.118742
BRL 1.164274
BRL 1.016723
7/28/2025
BRL 1.109163
BRL 1.065964
BRL 1.125508
BRL 1.072317
7/27/2025
BRL 1.180517
BRL 1.109163
BRL 1.217366
BRL 1.110932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,391
1.90%
Market CapBRL 2.28T
VolumeBRL 26.77B
2
BRL 3,494.43
3.00%
Market CapBRL 421.57B
VolumeBRL 22.7B
3
BRL 2.91
4.57%
Market CapBRL 172.45B
VolumeBRL 10.58B
5
BRL 752.28
1.94%
Market CapBRL 104.75B
VolumeBRL 1.83B
6
BRL 161.64
2.60%
Market CapBRL 86.97B
VolumeBRL 3.86B
10
BRL 0.2
3.67%
Market CapBRL 29.92B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.94M
VolumeBRL 7,961
4683
BRL 0.00294676
5.92%
Market CapBRL 2.94M
VolumeBRL 5.29M
4682
BRL 0.00004654
2.31%
Market CapBRL 2.94M
VolumeBRL 1,059
4685
BRL 0.00410595
3.23%
Market CapBRL 2.93M
VolumeBRL 488,289
4686
BRL 0.08
5.72%
Market CapBRL 2.93M
VolumeBRL 244,656

Data provided by Coingecko API