Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
BRL 0.901404 -2.44%
Market Cap
BRL 2.5M
2.53%
Volume (24)
BRL 344,335
7.99%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
BRL 0.901404

Price Change

BRL -0.022576744
2.44%
24h Low / 24h High
BRL 0.874236 / BRL 0.926747

Trading Volume

BRL 344,335
7.99%
Volume / Market Cap
0.13781989
Market Dominance
0.000010969464%
Market Rank
#5216

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
BRL 2,498,442
2.53%

Fully Diluted
Market Cap

BRL 9,005,712
0.34%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.9015736 / BRL 0.90570641
Yesterday's Open / Close
BRL 0.9015736 / BRL 0.90570641
Yesterday's Change
0.25%
Yesterday's Volume
BRL 360,778.4

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
BRL 0.15829499 / BRL 0.19034726
30d Low / 30d High
BRL 0.89591768 / BRL 0.96504803
90d Low / 90d High
BRL 0.87345592 / BRL 1.0020641
52 Week Low / 52 Week High
BRL 0.87345592 / BRL 1.0161248
All Time HighJul 6, 2021 (4 years ago)
BRL 61.39
98.54%
All Time LowApr 14, 2025 (6 months ago)
BRL 0.00103361
86898.82%

Data provided by Coingecko API

AM to BRL converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to BRL)

AMBRL by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (BRL)

Date
10/13/2025
BRL 0.926375
BRL 0
BRL 0.947266
BRL 0.895918
10/12/2025
BRL 0.892071
BRL 0.926375
BRL 0.965048
BRL 0.873456
10/11/2025
BRL 0.89077
BRL 0.892071
BRL 0.939212
BRL 0.87444
10/10/2025
BRL 0.971311
BRL 0.89077
BRL 1.002064
BRL 0.879668
10/9/2025
BRL 0.991206
BRL 0.971311
BRL 0.991206
BRL 0.967266
10/8/2025
BRL 0.988495
BRL 0.991206
BRL 0.997163
BRL 0.986565
10/7/2025
BRL 1.01588
BRL 0.988495
BRL 1.016125
BRL 0.990166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 58 minutes and 59 seconds

Explore Our Other Products for AM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,067
3.58%
Market CapBRL 2.21T
VolumeBRL 77.04B
2
BRL 3,957.84
4.94%
Market CapBRL 477.91B
VolumeBRL 53.36B
4
BRL 1,181.07
9.05%
Market CapBRL 164.32B
VolumeBRL 8.29B
5
BRL 2.44
5.91%
Market CapBRL 145.5B
VolumeBRL 7.59B
6
BRL 195.15
0.23%
Market CapBRL 106.39B
VolumeBRL 13.19B
9
BRL 0.2
5.89%
Market CapBRL 29.91B
VolumeBRL 4.58B

Data provided by Coingecko API

More Cryptocurrencies

5213
BRL 0.00000344
0%
Market CapBRL 2.45M
VolumeBRL 0
5214
BRL 0.00000366
6.93%
Market CapBRL 2.51M
VolumeBRL 439,721
5215
BRL 0.00251489
7.73%
Market CapBRL 2.5M
VolumeBRL 993,128
5217
BRL 0.15
5.99%
Market CapBRL 2.5M
VolumeBRL 64,494
5218
Market CapBRL 2.5M
VolumeBRL 4,498

Data provided by Coingecko API