Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
0.149482+ 0.86%
Market Cap
€416,516
1.30%
Volume (24)
69,818
0.87%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
€0.149482

Price Change

€0.00127384
0.86%
24h Low / 24h High
€0.14726 / €0.151973

Trading Volume

€69,818
0.87%
Volume / Market Cap
0.16762381
Market Dominance
0.000012350577%
Market Rank
#4905

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
€416,516
1.30%

Fully Diluted
Market Cap

€1,501,346
1.06%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
€0.14820329 / €0.14892023
Yesterday's Open / Close
€0.14892023 / €0.14820329
Yesterday's Change
0.62%
Yesterday's Volume
€75,539.277

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
€0.16787939 / €0.17754042
30d Low / 30d High
€0.14641031 / €0.15035766
90d Low / 90d High
€0.14439625 / €0.15278188
52 Week Low / 52 Week High
€0.14439625 / €0.15278188
All Time HighJul 6, 2021 (4 years ago)
€10.18
98.51%
All Time LowApr 14, 2025 (3 months ago)
€0.0001545
97823.07%

Data provided by Coingecko API

AM to EUR converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to EUR)

AMEUR by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (EUR)

Date
7/19/2025
€0.147693
€0
€0.150358
€0.14641
7/18/2025
€0.150859
€0.147693
€0.152782
€0.146398
7/17/2025
€0.145374
€0.150859
€0.151486
€0.144396
7/16/2025
€0.146908
€0.145374
€0.148712
€0.146021
7/15/2025
€0.145974
€0.146908
€0.149478
€0.144419
7/14/2025
€0.146707
€0.145974
€0.149583
€0.145081
7/13/2025
€0.146537
€0.146707
€0.149269
€0.145435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,368
0.30%
Market Cap€2.34T
Volume€32.79B
2
3,739.19
4.29%
Market Cap€452.02B
Volume€49.82B
3
3.46
1.42%
Market Cap€206.07B
Volume€8.26B
5
757.2
3.48%
Market Cap€110.64B
Volume€1.58B
6
180.88
2.88%
Market Cap€97.4B
Volume€12.84B
8
0.27
12.00%
Market Cap€40.69B
Volume€18.52B

Data provided by Coingecko API

More Cryptocurrencies

4898
0.00014869
10.30%
Market Cap€416,334
Volume€10,191
4897
0.00062417
1.96%
Market Cap€414,906
Volume€7,562
4908
0.00043151
1.74%
Market Cap€414,778
Volume€602,069
4909
0.00028319
3.83%
Market Cap€414,049
Volume€150,335
Market Cap€414,019
Volume€74,924
4910
0.02
0.92%
Market Cap€414,009
Volume€51
4911
0.00041237
6.19%
Market Cap€413,917
Volume€3,970
4906
0.00041386
0.99%
Market Cap€413,864
Volume€36
4915
0.00095304
13.04%
Market Cap€413,824
Volume€108,099
4907
0.00212008
37.02%
Market Cap€413,821
Volume€5,505
4916
0.00343165
5.66%
Market Cap€413,777
Volume€675
4917
0.86
0.47%
Market Cap€413,198
Volume€2,365
4918
0.00010301
3.95%
Market Cap€413,048
Volume€46,899
4919
0.00051746
2.04%
Market Cap€413,039
Volume€1,347
4912
Market Cap€412,752
Volume€350
4921
0.0002206
4.12%
Market Cap€412,686
Volume€93,956
4922
0.00138621
0.47%
Market Cap€412,310
Volume€353,972
4923
0.0013298
0.05%
Market Cap€411,757
Volume€7,891
4920
0.00000006
12.75%
Market Cap€411,494
Volume€3,284
4889
0.03
4.00%
Market Cap€411,351
Volume€16,925
4924
Market Cap€410,468
Volume€105
4925
0.00041623
0.42%
Market Cap€410,763
Volume€2,293
4926
0.00409045
5.31%
Market Cap€410,277
Volume€3,000
4927
0.72
1.61%
Market Cap€409,898
Volume€11,175
4883
0.00048002
33.14%
Market Cap€408,677
Volume€138,739
4930
Market Cap€409,107
Volume€2.57M
4931
Market Cap€408,566
Volume€3,053
4932
0.98
1.43%
Market Cap€408,442
Volume€25,109
4928
0.02
4.75%
Market Cap€407,957
Volume€75,228
4934
0
1.48%
Market Cap€407,339
Volume€2
4929
0.00040339
3.13%
Market Cap€406,478
Volume€2,159
4935
0
3.57%
Market Cap€406,204
Volume€239
4936
57.87
5.88%
Market Cap€405,067
Volume€181
4939
0.00042539
7.78%
Market Cap€404,122
Volume€53,615
4938
0.00043038
5.06%
Market Cap€403,477
Volume€2,267
4914
0.00033135
3.03%
Market Cap€403,001
Volume€761,520
4943
0.01
2.32%
Market Cap€402,732
Volume€184,733
4945
0.00367354
2.42%
Market Cap€402,505
Volume€994,405
4944
0.00040118
5.64%
Market Cap€402,463
Volume€18,312
4940
0.00028308
2.70%
Market Cap€402,165
Volume€367
4937
0.00040227
17.23%
Market Cap€402,085
Volume€19,464
4946
0.00028164
1.88%
Market Cap€401,203
Volume€186
4948
0.04
0.98%
Market Cap€401,266
Volume€197
4949
2.75
0.29%
Market Cap€401,249
Volume€5
4950
Market Cap€400,335
Volume€221
4952
Market Cap€400,826
Volume€7,529
4953
0.00041479
4.92%
Market Cap€400,725
Volume€192
Market Cap€400,437
Volume€15,863
4947
0.00400703
25.17%
Market Cap€400,354
Volume€4,764
4951
0.0009508
4.25%
Market Cap€399,993
Volume€32
4942
0.0039894
6.80%
Market Cap€399,868
Volume€24,779
4957
0.00306794
0.13%
Market Cap€399,482
Volume€72,889
4956
0.00134527
0.20%
Market Cap€398,883
Volume€66,762
4958
0.00282652
0%
Market Cap€400,014
Volume€38
4960
0.01
8.14%
Market Cap€398,612
Volume€71,018
4961
0.004543
6.27%
Market Cap€398,518
Volume€795
4962
0.00091882
0%
Market Cap€398,510
Volume€8
4955
0.00000554
24.26%
Market Cap€398,429
Volume€23,180
4963
0.01
4.63%
Market Cap€398,256
Volume€39
4998
0.00039711
7.81%
Market Cap€398,118
Volume€3,333
Market Cap€397,819
Volume€160,042
Market Cap€396,587
Volume€4,795
4965
0.00064859
4.11%
Market Cap€396,320
Volume€15
4966
0.00039462
3.23%
Market Cap€396,144
Volume€505
4967
0.00085717
0.75%
Market Cap€395,804
Volume€32
4970
0.00012125
1.07%
Market Cap€395,408
Volume€35
4971
0.01
5.55%
Market Cap€395,209
Volume€134,715
4974
0.00249888
1.38%
Market Cap€394,463
Volume€21,620
4975
0.00464054
10.10%
Market Cap€394,446
Volume€15
4973
0.00283247
6.43%
Market Cap€394,437
Volume€379
4976
0.00445616
2.17%
Market Cap€394,358
Volume€6,546
4968
0.00039488
1.65%
Market Cap€394,220
Volume€14,698
4979
0.00331493
4.08%
Market Cap€394,191
Volume€73,828
4982
0.01
6.71%
Market Cap€394,074
Volume€68,168
4981
0.00045685
0.05%
Market Cap€394,009
Volume€37
4985
0.00079251
17.72%
Market Cap€393,087
Volume€13,986
4983
0.00393823
0.63%
Market Cap€393,074
Volume€30,874
4969
0.00039278
5.77%
Market Cap€392,782
Volume€1,257
4980
0.0004435
11.80%
Market Cap€392,539
Volume€5,650
4972
0.00402458
4.25%
Market Cap€392,397
Volume€359
4987
0.00040949
22.62%
Market Cap€391,901
Volume€6,441
4989
0.00365537
12.36%
Market Cap€391,863
Volume€1,435
4990
0.00039181
1.03%
Market Cap€391,782
Volume€2,897
4991
0.00040461
1.70%
Market Cap€391,570
Volume€2,979
4977
0.0005585
0.41%
Market Cap€391,536
Volume€20,031
4992
101,047
0.11%
Market Cap€391,093
Volume€579,880
4978
0
11.35%
Market Cap€390,587
Volume€1,690
4988
0.00465056
9.58%
Market Cap€390,350
Volume€11,498
4995
0.00039224
2.24%
Market Cap€390,256
Volume€3,446
4996
0.00038838
3.95%
Market Cap€389,940
Volume€1,010
4997
Market Cap€389,202
Volume€528
4757
0.00116605
12.33%
Market Cap€388,862
Volume€12,317
4986
0.02
10.10%
Market Cap€388,843
Volume€2,715
4999
0.0003889
0.53%
Market Cap€388,899
Volume€216
5000
0.00000001
2.45%
Market Cap€388,795
Volume€1,303
4994
0.00003887
3.86%
Market Cap€388,747
Volume€928
5002
0.00038797
3.81%
Market Cap€388,315
Volume€69,448
4933
0.00038853
25.64%
Market Cap€388,286
Volume€26,928
4898
0.00014869
10.30%
Market Cap€416,334
Volume€10,191
4897
0.00062417
1.96%
Market Cap€414,906
Volume€7,562

Data provided by Coingecko API