Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
0.151135+ 1.71%
Market Cap
€420,698
2.10%
Volume (24)
71,455
0.91%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
€0.151135

Price Change

€0.00253599
1.71%
24h Low / 24h High
€0.148241 / €0.15353

Trading Volume

€71,455
0.91%
Volume / Market Cap
0.16984868
Market Dominance
0.000011851653%
Market Rank
#5260

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
€420,698
2.10%

Fully Diluted
Market Cap

€1,516,417
0.68%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
€0.15049581 / €0.15072891
Yesterday's Open / Close
€0.15072891 / €0.15049581
Yesterday's Change
0.35%
Yesterday's Volume
€60,470.916

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
€0.17256149 / €0.19594122
30d Low / 30d High
€0.14697245 / €0.15072891
90d Low / 90d High
€0.1465286 / €0.16646382
52 Week Low / 52 Week High
€0.1465286 / €0.16646382
All Time HighJul 6, 2021 (4 years ago)
€10.18
98.51%
All Time LowApr 14, 2025 (5 months ago)
€0.0001545
98102.53%

Data provided by Coingecko API

AM to EUR converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to EUR)

AMEUR by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (EUR)

Date
9/18/2025
€0.148158
€0
€0.150729
€0.147313
9/17/2025
€0.146538
€0.148158
€0.148379
€0.146529
9/16/2025
€0.149091
€0.146538
€0.151235
€0.146607
9/15/2025
€0.147997
€0.149091
€0.166464
€0.146755
9/14/2025
€0.148214
€0.147997
€0.14959
€0.147599
9/13/2025
€0.14828
€0.148214
€0.149661
€0.147497
9/12/2025
€0.147131
€0.14828
€0.149234
€0.147131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 36 minutes and 0 seconds

Explore Our Other Products for AM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,109
1.13%
Market Cap€2.31T
Volume€37.42B
2
4,524.18
1.25%
Market Cap€546.17B
Volume€27.4B
3
3.03
2.97%
Market Cap€181.26B
Volume€5.42B
5
991.37
0.61%
Market Cap€137.99B
Volume€2.17B
6
241.22
2.23%
Market Cap€131.01B
Volume€8.98B
8
0.27
4.10%
Market Cap€40.95B
Volume€3.79B

Data provided by Coingecko API

More Cryptocurrencies

5256
0.00046947
2.15%
Market Cap€420,168
Volume€786
5262
0.00018192
4.56%
Market Cap€419,994
Volume€3,244
5264
0.00005543
1.61%
Market Cap€419,758
Volume€12,453
5265
294.17
1.06%
Market Cap€418,859
Volume€245,121
5267
Market Cap€418,766
Volume€953

Data provided by Coingecko API