Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
GBP 0.322699 -2.69%
Market Cap
GBP 895,405
2.61%
Volume (24)
GBP 49,110
2.32%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
GBP 0.322699

Price Change

GBP -0.0089279039
2.69%
24h Low / 24h High
GBP 0.311052 / GBP 0.340147

Trading Volume

GBP 49,110
2.32%
Volume / Market Cap
0.054846689
Market Dominance
0.000030862641%
Market Rank
#3732

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
GBP 895,405
2.61%

Fully Diluted
Market Cap

GBP 3,228,601
0.09%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.32122127 / GBP 0.32391842
Yesterday's Open / Close
GBP 0.32122127 / GBP 0.32391842
Yesterday's Change
0.04%
Yesterday's Volume
GBP 48,785.02

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
GBP 0.37552977 / GBP 0.51786557
30d Low / 30d High
GBP 0.31235247 / GBP 0.34014662
90d Low / 90d High
GBP 0.29998745 / GBP 0.38133387
52 Week Low / 52 Week High
GBP 0.29998745 / GBP 0.40955451
All Time HighJul 6, 2021 (3 years ago)
GBP 8.71
96.30%
All Time LowJan 1, 2023 (1 years ago)
GBP 0.179406
79.58%

Data provided by Coingecko API

AM to GBP converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to GBP)

AMGBP by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (GBP)

Date
12/21/2024
GBP 0.33088
GBP 0
GBP 0.340147
GBP 0.312352
12/20/2024
GBP 0.329379
GBP 0.33088
GBP 0.332762
GBP 0.299987
12/19/2024
GBP 0.347235
GBP 0.329379
GBP 0.36984
GBP 0.329004
12/18/2024
GBP 0.348269
GBP 0.347235
GBP 0.381334
GBP 0.345023
12/17/2024
GBP 0.371774
GBP 0.348269
GBP 0.379142
GBP 0.346978
12/16/2024
GBP 0.351872
GBP 0.371774
GBP 0.409555
GBP 0.349497
12/15/2024
GBP 0.352187
GBP 0.351872
GBP 0.356448
GBP 0.347809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,982
1.64%
Market CapGBP 1.92T
VolumeGBP 47.11B
2
GBP 3,388.52
2.75%
Market CapGBP 408.4B
VolumeGBP 29.99B
4
GBP 2.27
2.04%
Market CapGBP 130.24B
VolumeGBP 12.33B
5
GBP 667.95
1.90%
Market CapGBP 97.43B
VolumeGBP 1.32B
6
GBP 186.3
4.49%
Market CapGBP 89.24B
VolumeGBP 6.86B
7
GBP 0.320881
5.27%
Market CapGBP 47.31B
VolumeGBP 5.74B

Data provided by Coingecko API

More Cryptocurrencies

3729
GBP 0.00248808
3.04%
Market CapGBP 898,067
VolumeGBP 66,757
3730
GBP 0.03243696
0.57%
Market CapGBP 895,658
VolumeGBP 48,232
Market CapGBP 895,405
VolumeGBP 49,085
3733
GBP 0.00010049
6.18%
Market CapGBP 892,763
VolumeGBP 2,945
3735
GBP 0.00000002
6.50%
Market CapGBP 891,660
VolumeGBP 2,915

Data provided by Coingecko API