Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
GBP 0.231507 -1.27%
Market Cap
GBP 641,421
0.22%
Volume (24)
GBP 40,412
0.76%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
GBP 0.231507

Price Change

GBP -0.0029897568
1.27%
24h Low / 24h High
GBP 0.225972 / GBP 0.237679

Trading Volume

GBP 40,412
0.76%
Volume / Market Cap
0.063003862
Market Dominance
0.000024116856%
Market Rank
#3867

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
GBP 641,421
0.22%

Fully Diluted
Market Cap

GBP 2,312,801
0.24%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.2314351 / GBP 0.23223785
Yesterday's Open / Close
GBP 0.2314351 / GBP 0.23223785
Yesterday's Change
0.14%
Yesterday's Volume
GBP 41,300.896

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
GBP 0.28780411 / GBP 0.35523802
30d Low / 30d High
GBP 0.22786056 / GBP 0.2357412
90d Low / 90d High
GBP 0.22786056 / GBP 0.24830578
52 Week Low / 52 Week High
GBP 0.22786056 / GBP 0.28135099
All Time HighJul 6, 2021 (3 years ago)
GBP 8.71
97.34%
All Time LowJan 1, 2023 (2 years ago)
GBP 0.179406
28.91%

Data provided by Coingecko API

AM to GBP converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to GBP)

AMGBP by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (GBP)

Date
2/21/2025
GBP 0.230114
GBP 0
GBP 0.235741
GBP 0.227861
2/20/2025
GBP 0.235829
GBP 0.230114
GBP 0.235829
GBP 0.229687
2/19/2025
GBP 0.235457
GBP 0.235829
GBP 0.242454
GBP 0.233043
2/18/2025
GBP 0.244762
GBP 0.235457
GBP 0.248306
GBP 0.233145
2/17/2025
GBP 0.233258
GBP 0.244762
GBP 0.281351
GBP 0.230347
2/16/2025
GBP 0.240056
GBP 0.233258
GBP 0.245551
GBP 0.230331
2/15/2025
GBP 0.23499
GBP 0.240056
GBP 0.250028
GBP 0.232547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,215
2.20%
Market CapGBP 1.91T
VolumeGBP 46.8B
2
GBP 2,679.68
2.33%
Market CapGBP 323.15B
VolumeGBP 34.08B
3
GBP 2.58
3.18%
Market CapGBP 149.76B
VolumeGBP 5.24B
5
GBP 650.07
0.52%
Market CapGBP 94.87B
VolumeGBP 1.06B
6
GBP 171.78
1.38%
Market CapGBP 84.02B
VolumeGBP 5.43B
8
GBP 0.242442
4.41%
Market CapGBP 35.95B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3863
GBP 0.00119991
0%
Market CapGBP 652,980
VolumeGBP 648
3864
GBP 0.02264431
8.95%
Market CapGBP 642,052
VolumeGBP 71
3865
GBP 0.00770332
3.07%
Market CapGBP 641,836
VolumeGBP 25,999
3887
GBP 0.00128265
0.71%
Market CapGBP 641,323
VolumeGBP 1,148
3866
GBP 0.00640371
3.62%
Market CapGBP 640,607
VolumeGBP 3,579

Data provided by Coingecko API