Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
GBP 0.130113 -1.06%
Market Cap
GBP 361,370
0.95%
Volume (24)
GBP 93,542
0.39%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
GBP 0.130113

Price Change

GBP -0.001388103
1.06%
24h Low / 24h High
GBP 0.130026 / GBP 0.136179

Trading Volume

GBP 93,542
0.39%
Volume / Market Cap
0.25885381
Market Dominance
0.000012650856%
Market Rank
#4920

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
GBP 361,370
0.95%

Fully Diluted
Market Cap

GBP 1,302,570
2.02%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.13292182 / GBP 0.1329677
Yesterday's Open / Close
GBP 0.1329677 / GBP 0.13292182
Yesterday's Change
2.13%
Yesterday's Volume
GBP 94,624.589

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
GBP 0.17025444 / GBP 0.20600939
30d Low / 30d High
GBP 0.13077941 / GBP 0.14218236
90d Low / 90d High
GBP 0.12637946 / GBP 0.15216451
52 Week Low / 52 Week High
GBP 0.12637946 / GBP 0.15216451
All Time HighJul 6, 2021 (4 years ago)
GBP 8.71
98.50%
All Time LowApr 14, 2025 (3 months ago)
GBP 0.00013433
96864.68%

Data provided by Coingecko API

AM to GBP converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to GBP)

AMGBP by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (GBP)

Date
7/25/2025
GBP 0.135918
GBP 0
GBP 0.135918
GBP 0.130779
7/24/2025
GBP 0.138243
GBP 0.135918
GBP 0.152165
GBP 0.133487
7/23/2025
GBP 0.131481
GBP 0.138243
GBP 0.148648
GBP 0.126379
7/22/2025
GBP 0.130529
GBP 0.131481
GBP 0.132544
GBP 0.12682
7/21/2025
GBP 0.130167
GBP 0.130529
GBP 0.132296
GBP 0.128905
7/20/2025
GBP 0.128557
GBP 0.130167
GBP 0.131721
GBP 0.12801
7/19/2025
GBP 0.128044
GBP 0.128557
GBP 0.130355
GBP 0.126932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,481
1.79%
Market CapGBP 2.34T
VolumeGBP 64.31B
2
GBP 3,748.69
3.43%
Market CapGBP 452.63B
VolumeGBP 39.94B
3
GBP 3.17
3.18%
Market CapGBP 187.83B
VolumeGBP 6.47B
5
GBP 781.01
2.91%
Market CapGBP 108.78B
VolumeGBP 1.38B
6
GBP 186.67
4.80%
Market CapGBP 100.5B
VolumeGBP 13.89B
8
GBP 0.238176
5.76%
Market CapGBP 35.78B
VolumeGBP 8.48B

Data provided by Coingecko API

More Cryptocurrencies

4917
GBP 0.00000001
0.45%
Market CapGBP 361,941
VolumeGBP 19
4918
GBP 0.00036349
5.45%
Market CapGBP 361,521
VolumeGBP 351
4919
GBP 0.00036134
1.40%
Market CapGBP 361,429
VolumeGBP 1,175
4921
GBP 0.00240512
0%
Market CapGBP 360,767
VolumeGBP 1
4922
GBP 0.00409522
6.66%
Market CapGBP 359,234
VolumeGBP 3,777

Data provided by Coingecko API