AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
INR 0.009228 -12.51%
Market Cap
INR 3.96M
12.34%
Volume (24)
INR 4,258,879
1.94%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
INR 0.00922763

Price Change

INR -0.0013191462
12.51%
24h Low / 24h High
INR 0.00772918 / INR 0.03002314

Trading Volume

INR 4,258,879
1.94%
Volume / Market Cap
1.0751498
Market Dominance
0.0000016524742%
Market Rank
#6916

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
INR 3,961,196
12.34%

Fully Diluted
Market Cap

INR 92,451,335
24.15%

AstroSwap Price Yesterday

Yesterday's Low / High
INR 0.011826316 / INR 0.012551831
Yesterday's Open / Close
INR 0.011826316 / INR 0.012551831
Yesterday's Change
24.30%
Yesterday's Volume
INR 5,760,760.9

AstroSwap Price History

7d Low / 7d High
INR 0.000056147203 / INR 0.0003490858
30d Low / 30d High
INR 0.0099002249 / INR 0.03002314
90d Low / 90d High
INR 0.0083226767 / INR 0.03002314
52 Week Low / 52 Week High
INR 0.0048442513 / INR 0.03002314
All Time HighOct 28, 2021 (3 years ago)
INR 39.11
99.98%
All Time LowApr 10, 2025 (5 days ago)
INR 0.00484239
69.57%

Data provided by Coingecko API

ASTRO to INR converter

AstroSwap
AstroSwapASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to INR)

ASTROINR by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (INR)

Date
4/14/2025
INR 0.012278
INR 0
INR 0.030023
INR 0.0099
4/13/2025
INR 0.009599
INR 0.012278
INR 0.017526
INR 0.009599
4/12/2025
INR 0.012973
INR 0.009599
INR 0.013144
INR 0.009618
4/11/2025
INR 0.014494
INR 0.012973
INR 0.01708
INR 0.008323
4/10/2025
INR 0.005102
INR 0.014494
INR 0.015008
INR 0.004844
4/9/2025
INR 0.004997
INR 0.005102
INR 0.005234
INR 0.004897
4/8/2025
INR 0.005014
INR 0.004997
INR 0.005122
INR 0.00492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,609
0.56%
Market CapINR 1.7T
VolumeINR 28.12B
2
INR 1,635.88
2.19%
Market CapINR 197.37B
VolumeINR 12.59B
4
INR 2.16
0.05%
Market CapINR 125.97B
VolumeINR 2.57B
5
INR 587.54
0.65%
Market CapINR 85.7B
VolumeINR 502.42M
6
INR 132.05
1.36%
Market CapINR 68.14B
VolumeINR 4.14B
8
INR 0.158953
4.47%
Market CapINR 23.65B
VolumeINR 944.99M

Data provided by Coingecko API

More Cryptocurrencies

6898
INR 0.00829977
0.35%
Market CapINR 4.39M
VolumeINR 279
6900
INR 0.00487732
2.10%
Market CapINR 4.39M
VolumeINR 1,143
6901
INR 0.00000001
0%
Market CapINR 4.41M
VolumeINR 103
6903
INR 0.00675901
8.45%
Market CapINR 4.37M
VolumeINR 4.08M
6904
INR 0.00359446
0%
Market CapINR 4.35M
VolumeINR 462,304
6905
INR 0.00266061
0.57%
Market CapINR 4.36M
VolumeINR 82,926
6906
INR 0.118673
5.49%
Market CapINR 4.36M
VolumeINR 2.97M
6907
INR 0.00435991
0.40%
Market CapINR 4.36M
VolumeINR 110,720
6908
Market CapINR 4.35M
VolumeINR 8,041
6909
INR 0.00000436
3.25%
Market CapINR 4.36M
VolumeINR 1,278
6911
INR 0.00432575
1.62%
Market CapINR 4.34M
VolumeINR 270,057
6910
INR 0.02139776
0%
Market CapINR 4.35M
VolumeINR 182
6912
Market CapINR 4.34M
VolumeINR 6,836
6913
INR 0.00433051
1.60%
Market CapINR 4.33M
VolumeINR 95,258
6914
INR 0.00434164
8.26%
Market CapINR 4.33M
VolumeINR 126,597
6919
INR 0.106364
2.67%
Market CapINR 4.32M
VolumeINR 1.69M
6917
INR 0.362958
0.59%
Market CapINR 4.32M
VolumeINR 1.16M
6918
INR 0.065453
2.64%
Market CapINR 4.32M
VolumeINR 1,351
6921
INR 0.01519165
0.39%
Market CapINR 4.31M
VolumeINR 3.09M
6920
INR 0.005755
9.10%
Market CapINR 4.31M
VolumeINR 379,986
6923
INR 0.00000009
51.26%
Market CapINR 4.3M
VolumeINR 340,272
6922
INR 2.05
0.76%
Market CapINR 4.3M
VolumeINR 1,957
6924
INR 0.73317
0%
Market CapINR 4.31M
VolumeINR 31,358
6925
INR 0.126804
0%
Market CapINR 4.28M
VolumeINR 155
6927
INR 0.0000102
15.26%
Market CapINR 4.29M
VolumeINR 92,602
6928
INR 0.00000001
2.87%
Market CapINR 4.29M
VolumeINR 8,513
6932
INR 0.00000001
1.27%
Market CapINR 4.28M
VolumeINR 3,937
6929
INR 0.04489163
0%
Market CapINR 4.29M
VolumeINR 1,088
6926
INR 24.95
5.30%
Market CapINR 4.28M
VolumeINR 159,623
6930
INR 0.00427508
2.07%
Market CapINR 4.27M
VolumeINR 625
6931
INR 0.330034
0%
Market CapINR 4.29M
VolumeINR 3
Market CapINR 4.27M
VolumeINR 206,628
6933
INR 0.00004248
0%
Market CapINR 4.25M
VolumeINR 7,399
6934
INR 350.68
1.74%
Market CapINR 4.27M
VolumeINR 38,440
6936
INR 0.01960262
1.09%
Market CapINR 4.27M
VolumeINR 116,029
6938
INR 0.057842
0.08%
Market CapINR 4.27M
VolumeINR 6.52M
6935
INR 0.00042767
0.92%
Market CapINR 4.26M
VolumeINR 9,397
6937
INR 0.00459835
0.52%
Market CapINR 4.26M
VolumeINR 6,740
6940
INR 2.85
0%
Market CapINR 4.23M
VolumeINR 119,246
6941
INR 0.00424365
3.73%
Market CapINR 4.24M
VolumeINR 15,023
6942
INR 0.00425463
0%
Market CapINR 4.25M
VolumeINR 1,237
6943
INR 0.00004232
0%
Market CapINR 4.23M
VolumeINR 1,039
6944
INR 0.00363053
0%
Market CapINR 4.21M
VolumeINR 411
6953
INR 0.00805511
4.53%
Market CapINR 4.23M
VolumeINR 176,556
6945
INR 0.04720863
4.10%
Market CapINR 4.23M
VolumeINR 46,659
6946
INR 0.04927952
7.29%
Market CapINR 4.23M
VolumeINR 16,928
6948
INR 0.02778191
5.29%
Market CapINR 4.23M
VolumeINR 2.71M
6947
INR 0.04254354
0%
Market CapINR 4.25M
VolumeINR 20,208
6950
INR 0.00001007
0.04%
Market CapINR 4.23M
VolumeINR 353
6949
INR 0.00421428
0%
Market CapINR 4.21M
VolumeINR 143
6959
INR 0.00496599
3.13%
Market CapINR 4.22M
VolumeINR 11,012
6951
INR 0.0027536
0%
Market CapINR 4.24M
VolumeINR 0
6952
INR 0.01898387
2.80%
Market CapINR 4.21M
VolumeINR 3.06M
6954
INR 0.00046866
0.69%
Market CapINR 4.22M
VolumeINR 15,499
6955
Market CapINR 4.21M
VolumeINR 21,560
6956
Market CapINR 4.21M
VolumeINR 159
6962
INR 56.11
3.98%
Market CapINR 4.2M
VolumeINR 183,674
6957
INR 0.00421588
3.27%
Market CapINR 4.21M
VolumeINR 2,148
6960
INR 0.000042
0.65%
Market CapINR 4.2M
VolumeINR 4,980
6961
INR 0.00419967
1.16%
Market CapINR 4.2M
VolumeINR 4,259
Market CapINR 4.19M
VolumeINR 3.95M
6958
INR 0.0042052
9.95%
Market CapINR 4.18M
VolumeINR 96,979
6969
INR 0.00418222
1.45%
Market CapINR 4.18M
VolumeINR 62,696
6965
INR 0.00418793
0%
Market CapINR 4.19M
VolumeINR 347
6963
INR 0.00419155
4.00%
Market CapINR 4.18M
VolumeINR 16,149
6966
INR 0.00005551
2.20%
Market CapINR 4.17M
VolumeINR 33,970
6968
INR 0.00922533
3.03%
Market CapINR 4.16M
VolumeINR 46,652
6971
INR 0.059276
0.81%
Market CapINR 4.14M
VolumeINR 2.89M
6972
INR 0.00415653
8.75%
Market CapINR 4.13M
VolumeINR 488,588
6974
INR 0.04133416
2.32%
Market CapINR 4.13M
VolumeINR 1,138
6983
INR 0.04208545
1.12%
Market CapINR 4.13M
VolumeINR 4.59M
6970
INR 0.00438279
1.16%
Market CapINR 4.12M
VolumeINR 15,734
6984
INR 0.00412379
2.01%
Market CapINR 4.12M
VolumeINR 17,306
6976
INR 0.00417959
0%
Market CapINR 4.18M
VolumeINR 46,195
6977
INR 0.00000006
0%
Market CapINR 4.11M
VolumeINR 1,397
6979
INR 0.00000011
2.32%
Market CapINR 4.11M
VolumeINR 3,151
6975
INR 0.00412757
1.67%
Market CapINR 4.11M
VolumeINR 1,274
6973
INR 0.00411296
8.63%
Market CapINR 4.11M
VolumeINR 30,344
6978
INR 0.01545411
14.17%
Market CapINR 4.11M
VolumeINR 35.12M
6981
INR 0.00641977
0.10%
Market CapINR 4.11M
VolumeINR 17,824
6982
INR 2.38
10.29%
Market CapINR 4.1M
VolumeINR 30,479
6980
INR 0.00040963
7.00%
Market CapINR 4.1M
VolumeINR 1,399
6985
INR 0.00410354
0%
Market CapINR 4.1M
VolumeINR 32,817
6987
INR 1.27
0.73%
Market CapINR 4.09M
VolumeINR 206
6986
INR 0.04093343
6.22%
Market CapINR 4.09M
VolumeINR 34,779
6989
INR 0.00408784
14.28%
Market CapINR 4.08M
VolumeINR 2.82M
6990
INR 0.03390452
11.27%
Market CapINR 4.08M
VolumeINR 3.21M
6998
INR 0.00611111
0.13%
Market CapINR 4.08M
VolumeINR 20,680
6988
INR 0.00005846
7.75%
Market CapINR 4.07M
VolumeINR 4,296
6991
INR 0.00407307
1.90%
Market CapINR 4.07M
VolumeINR 220
6992
INR 0.0040778
1.83%
Market CapINR 4.07M
VolumeINR 5,622
6993
INR 0.00406309
2.43%
Market CapINR 4.06M
VolumeINR 2,688
6996
INR 0.00052829
0%
Market CapINR 4.07M
VolumeINR 44,517
6999
INR 0.00406666
7.50%
Market CapINR 4.06M
VolumeINR 128,249
6967
INR 0.00406638
2.74%
Market CapINR 4.06M
VolumeINR 11.07M
6997
Market CapINR 4.06M
VolumeINR 2,863
7002
INR 0.0036924
4.24%
Market CapINR 4.06M
VolumeINR 41,251
7000
INR 0.00000107
3.69%
Market CapINR 4.06M
VolumeINR 1,295
6995
INR 0.00406532
6.16%
Market CapINR 4.06M
VolumeINR 106,235
6898
INR 0.00829977
0.35%
Market CapINR 4.39M
VolumeINR 279
6900
INR 0.00487732
2.10%
Market CapINR 4.39M
VolumeINR 1,143

Data provided by Coingecko API