AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
GBP 0.000081+ 1.22%
Market Cap
GBP 34,588
1.32%
Volume (24)
GBP 732
0.03%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
GBP 0.00008073

Price Change

GBP <0.000001
1.22%
24h Low / 24h High
GBP 0.00007746 / GBP 0.00008119

Trading Volume

GBP 731.5
0.03%
Volume / Market Cap
0.021148953
Market Dominance
0.0000011758025%
Market Rank
#7279

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
GBP 34,588
1.32%

Fully Diluted
Market Cap

GBP 807,261
1.66%

AstroSwap Price Yesterday

Yesterday's Low / High
GBP 0.00007913529 / GBP 0.000079680228
Yesterday's Open / Close
GBP 0.00007913529 / GBP 0.000079680228
Yesterday's Change
1.67%
Yesterday's Volume
GBP 157.12223

AstroSwap Price History

7d Low / 7d High
GBP 0.000095311376 / GBP 0.00012146476
30d Low / 30d High
GBP 0.000079048326 / GBP 0.000088775214
90d Low / 90d High
GBP 0.000079048326 / GBP 0.000096617801
52 Week Low / 52 Week High
GBP 0.000079048326 / GBP 0.000097243108
All Time HighOct 28, 2021 (3 years ago)
GBP 0.379072
99.98%
All Time LowFeb 3, 2025 (0 days ago)
GBP 0.00007746
4.41%

Data provided by Coingecko API

ASTRO to GBP converter

AstroSwap
AstroSwapASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (GBP)

Date
2/2/2025
GBP 0.000082
GBP 0
GBP 0.000085
GBP 0.000079
2/1/2025
GBP 0.000086
GBP 0.000082
GBP 0.00009
GBP 0.000084
1/31/2025
GBP 0.000095
GBP 0.000086
GBP 0.000097
GBP 0.000089
1/30/2025
GBP 0.000094
GBP 0.000095
GBP 0.000095
GBP 0.000088
1/29/2025
GBP 0.000087
GBP 0.000094
GBP 0.000096
GBP 0.000085
1/28/2025
GBP 0.000095
GBP 0.000087
GBP 0.000096
GBP 0.000093
1/27/2025
GBP 0.00009
GBP 0.000095
GBP 0.000097
GBP 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,328
3.90%
Market CapGBP 1.89T
VolumeGBP 108.03B
2
GBP 2,598.3
15.73%
Market CapGBP 313.68B
VolumeGBP 93.13B
4
GBP 2.38
16.15%
Market CapGBP 137.65B
VolumeGBP 29.56B
5
GBP 199.46
5.08%
Market CapGBP 97.13B
VolumeGBP 16.63B
6
GBP 578.57
11.09%
Market CapGBP 84.52B
VolumeGBP 3.58B
8
GBP 0.255012
13.96%
Market CapGBP 37.93B
VolumeGBP 10.59B

Data provided by Coingecko API

More Cryptocurrencies

7278
GBP 0.00173006
23.20%
Market CapGBP 34,601
VolumeGBP 6,791
7272
GBP 0.00003461
21.69%
Market CapGBP 34,611
VolumeGBP 95,875
7280
Market CapGBP 34,577
VolumeGBP 7
7281
GBP 0.00003924
11.03%
Market CapGBP 34,541
VolumeGBP 734
7282
GBP 0.0000345
5.96%
Market CapGBP 34,536
VolumeGBP 236

Data provided by Coingecko API