AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
GBP 0.000426-1.19%
Market Cap
GBP 182,567
1.24%
Volume (24)
GBP 18,990
0.25%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
GBP 0.0004261

Price Change

GBP -0.000005122772
1.19%
24h Low / 24h High
GBP 0.0004244 / GBP 0.00044684

Trading Volume

GBP 18,990.33
0.25%
Volume / Market Cap
0.10401842
Market Dominance
0.0000091913488%
Market Rank
#3438

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
GBP 182,567
1.24%

Fully Diluted
Market Cap

GBP 4,260,980
3.14%

AstroSwap Price Yesterday

Yesterday's Low / High
GBP 0.00043466124 / GBP 0.00044515119
Yesterday's Open / Close
GBP 0.00044515119 / GBP 0.00043466124
Yesterday's Change
3.14%
Yesterday's Volume
GBP 16,435.871

AstroSwap Price History

7d Low / 7d High
GBP 0.00048747175 / GBP 0.00055594906
30d Low / 30d High
GBP 0.00042388824 / GBP 0.00044515119
90d Low / 90d High
GBP 0.00041606612 / GBP 0.00044515119
52 Week Low / 52 Week High
GBP 0.00038671076 / GBP 0.00044515119
All Time HighOct 28, 2021 (2 years ago)
GBP 0.379072
99.89%
All Time LowSep 13, 2023 (7 months ago)
GBP 0.00027846
53.09%

Data provided by Coingecko API

ASTRO to GBP converter

AstroSwap
AstroSwapASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (GBP)

Date
4/26/2024
GBP 0.000425
GBP 0
GBP 0.000445
GBP 0.000425
4/25/2024
GBP 0.000421
GBP 0.000425
GBP 0.000425
GBP 0.000416
4/24/2024
GBP 0.000426
GBP 0.000421
GBP 0.000427
GBP 0.00042
4/23/2024
GBP 0.000431
GBP 0.000426
GBP 0.000433
GBP 0.000417
4/22/2024
GBP 0.00043
GBP 0.000431
GBP 0.000432
GBP 0.000428
4/21/2024
GBP 0.000429
GBP 0.00043
GBP 0.00043
GBP 0.000428
4/20/2024
GBP 0.000387
GBP 0.000429
GBP 0.000428
GBP 0.000387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,847
1.18%
Market CapGBP 1.24T
VolumeGBP 18.42B
2
GBP 3,155.41
1.23%
Market CapGBP 385.02B
VolumeGBP 9.43B
4
GBP 588.11
1.76%
Market CapGBP 90.5B
VolumeGBP 674.63M
8
GBP 0.515728
1.11%
Market CapGBP 28.49B
VolumeGBP 718.76M
11
GBP 0.457229
1.38%
Market CapGBP 16.14B
VolumeGBP 310.53M
567
GBP 0.996723
0.47%
Market CapGBP 70.62M
VolumeGBP 458,614

Data provided by Coingecko API

More Cryptocurrencies

3434
GBP 0.00048275
0.96%
Market CapGBP 186,067
VolumeGBP 12
3435
GBP 0.00047072
7.17%
Market CapGBP 185,648
VolumeGBP 770,342
3436
GBP 0.799996
0.86%
Market CapGBP 183,131
VolumeGBP 113
3437
GBP 0.00914467
0.50%
Market CapGBP 182,436
VolumeGBP 3,406
3439
GBP 0.00551047
0.29%
Market CapGBP 181,919
VolumeGBP 83

Data provided by Coingecko API