AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
GBP 0.000043+ 0.79%
Market Cap
GBP 18,473
0.83%
Volume (24)
GBP 191
0.28%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
GBP 0.00004311

Price Change

GBP <0.000001
0.79%
24h Low / 24h High
GBP 0.0000425 / GBP 0.00004316

Trading Volume

GBP 190.5
0.28%
Volume / Market Cap
0.010312593
Market Dominance
<0.000001%
Market Rank
#7798

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
GBP 18,472.56
0.83%

Fully Diluted
Market Cap

GBP 431,136
0.62%

AstroSwap Price Yesterday

Yesterday's Low / High
GBP 0.000042799674 / GBP 0.000042900377
Yesterday's Open / Close
GBP 0.000042799674 / GBP 0.000042900377
Yesterday's Change
0.61%
Yesterday's Volume
GBP 1,666.2498

AstroSwap Price History

7d Low / 7d High
GBP 0.000053892544 / GBP 0.0003490858
30d Low / 30d High
GBP 0.000040806357 / GBP 0.000062920119
90d Low / 90d High
GBP 0.000040806357 / GBP 0.00026466184
52 Week Low / 52 Week High
GBP 0.000040806357 / GBP 0.00026466184
All Time HighOct 28, 2021 (3 years ago)
GBP 0.379072
99.99%
All Time LowApr 17, 2025 (1 days ago)
GBP 0.00004081
5.65%

Data provided by Coingecko API

ASTRO to GBP converter

AstroSwap
AstroSwapASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (GBP)

Date
4/17/2025
GBP 0.00006
GBP 0
GBP 0.00006
GBP 0.000041
4/16/2025
GBP 0.000091
GBP 0.00006
GBP 0.000091
GBP 0.000045
4/15/2025
GBP 0.000103
GBP 0.000091
GBP 0.000108
GBP 0.000068
4/14/2025
GBP 0.000109
GBP 0.000103
GBP 0.000265
GBP 0.000087
4/13/2025
GBP 0.000085
GBP 0.000109
GBP 0.000156
GBP 0.000085
4/12/2025
GBP 0.000115
GBP 0.000085
GBP 0.000117
GBP 0.000086
4/11/2025
GBP 0.000129
GBP 0.000115
GBP 0.000152
GBP 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,440
0.52%
Market CapGBP 1.68T
VolumeGBP 9.53B
2
GBP 1,590.76
0.46%
Market CapGBP 192.11B
VolumeGBP 5.33B
4
GBP 2.07
0.01%
Market CapGBP 120.83B
VolumeGBP 1.51B
5
GBP 593.25
0.55%
Market CapGBP 86.57B
VolumeGBP 568.51M
6
GBP 133.56
0.48%
Market CapGBP 69.04B
VolumeGBP 2.48B
8
GBP 0.157816
1.31%
Market CapGBP 23.53B
VolumeGBP 461.25M

Data provided by Coingecko API

More Cryptocurrencies

7794
GBP 0.00001855
1.02%
Market CapGBP 18,503
VolumeGBP 9
7795
GBP 0.00001978
0.63%
Market CapGBP 18,490
VolumeGBP 45
7797
GBP 0.00001885
2.02%
Market CapGBP 18,475
VolumeGBP 96,562
7799
GBP 0.00001845
31.93%
Market CapGBP 18,469
VolumeGBP 14,525
7800
GBP 0.00001842
0.81%
Market CapGBP 18,454
VolumeGBP 224

Data provided by Coingecko API