AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
GBP 0.000008 -1.39%
Market Cap
GBP 3,632
1.28%
Volume (24)
GBP 1
0.40%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
GBP 0.00000848

Price Change

GBP <0.000001
1.39%
24h Low / 24h High
GBP 0.00000848 / GBP 0.00000862

Trading Volume

GBP 1.47
0.40%
Volume / Market Cap
0.0004047056
Market Dominance
<0.000001%
Market Rank
#11782

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
GBP 3,632.27
1.28%

Fully Diluted
Market Cap

GBP 84,774
0.97%

AstroSwap Price Yesterday

Yesterday's Low / High
GBP 0.000008543021 / GBP 0.000008577472
Yesterday's Open / Close
GBP 0.000008543021 / GBP 0.000008577472
Yesterday's Change
0.94%
Yesterday's Volume
GBP 1.4829819

AstroSwap Price History

7d Low / 7d High
GBP 0.000010998464 / GBP 0.000011663246
30d Low / 30d High
GBP 0.0000084473022 / GBP 0.0000086163046
90d Low / 90d High
GBP 0.000008487096 / GBP 0.0000086163046
52 Week Low / 52 Week High
GBP 0.0000081498636 / GBP 0.0000086163046
All Time HighOct 28, 2021 (3 years ago)
GBP 0.379072
100.00%
All Time LowAug 3, 2025 (1 months ago)
GBP 0.00000697
21.66%

Data provided by Coingecko API

ASTRO to GBP converter

AstroSwap
AstroSwapASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstroSwap Price Chart (ASTRO to GBP)

    ASTROGBP by TradingView

    AstroSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    AstroSwap Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.000008
    GBP 0
    GBP 0.000009
    GBP 0.000008
    9/3/2025
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000008
    9/2/2025
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008
    GBP 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 57 seconds

    Explore Our Other Products for ASTRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,800
    0.77%
    Market CapGBP 2.25T
    VolumeGBP 40.23B
    2
    GBP 4,362.04
    1.16%
    Market CapGBP 526.41B
    VolumeGBP 28.94B
    3
    GBP 3.02
    2.63%
    Market CapGBP 180.27B
    VolumeGBP 6.66B
    5
    GBP 881.58
    0.43%
    Market CapGBP 122.68B
    VolumeGBP 1B
    6
    GBP 218.13
    2.04%
    Market CapGBP 118.15B
    VolumeGBP 9.4B
    9
    GBP 0.247264
    5.95%
    Market CapGBP 37.07B
    VolumeGBP 3.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    11778
    GBP 0.00000366
    0%
    Market CapGBP 3,663
    VolumeGBP 18
    11779
    GBP 0.00000367
    15.50%
    Market CapGBP 3,649
    VolumeGBP 507
    11781
    GBP 0.00000373
    0%
    Market CapGBP 3,666
    VolumeGBP 8
    11780
    GBP 0.00000363
    24.90%
    Market CapGBP 3,634
    VolumeGBP 353
    11783
    GBP 0.00000384
    0%
    Market CapGBP 3,637
    VolumeGBP 2

    Data provided by Coingecko API