Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
JPY 6.01+ 4.66%
Market Cap
JPY 252.23M
4.71%
Volume (24)
JPY 4,280,195
2.97%
Circulating Supply
41,989,775 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
JPY 6.01

Price Change

JPY 0.267315
4.66%
24h Low / 24h High
JPY 5.7 / JPY 6.22

Trading Volume

JPY 4,280,195
2.97%
Volume / Market Cap
0.016969447
Market Dominance
0.000043511381%
Market Rank
#3554

Astrovault Supply

Circulating Supply
41,989,774.731 AXV
Total Supply
212,826,773.932 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
JPY 252,229,490
4.71%

Fully Diluted
Market Cap

JPY 1,278,375,700
3.64%

Astrovault Price Yesterday

Yesterday's Low / High
JPY 5.785352 / JPY 5.8064009
Yesterday's Open / Close
JPY 5.8064009 / JPY 5.785352
Yesterday's Change
3.69%
Yesterday's Volume
JPY 577,766.36

Astrovault Price History

7d Low / 7d High
JPY 0.032112443 / JPY 0.039452425
30d Low / 30d High
JPY 5.7081506 / JPY 5.8064009
90d Low / 90d High
JPY 5.4642064 / JPY 5.8290629
52 Week Low / 52 Week High
JPY 5.053145 / JPY 5.8290629
All Time HighMar 26, 2024 (9 months ago)
JPY 27.19
77.90%
All Time LowJan 1, 2025 (5 days ago)
JPY 5.05
18.88%

Data provided by Coingecko API

AXV to JPY converter

Astrovault
AstrovaultAXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to JPY)

AXVJPY by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (JPY)

Date
1/5/2025
JPY 5.767787
JPY 0
JPY 5.806401
JPY 5.708151
1/4/2025
JPY 5.70227
JPY 5.767787
JPY 5.829063
JPY 5.70227
1/3/2025
JPY 5.642089
JPY 5.70227
JPY 5.80515
JPY 5.542673
1/2/2025
JPY 5.254638
JPY 5.642089
JPY 5.678557
JPY 5.254638
1/1/2025
JPY 5.202499
JPY 5.254638
JPY 5.236497
JPY 5.053145
12/31/2024
JPY 5.156821
JPY 5.202499
JPY 5.350084
JPY 5.060799
12/30/2024
JPY 5.239754
JPY 5.156821
JPY 5.35692
JPY 5.114744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,052
1.63%
Market CapJPY 1.96T
VolumeJPY 33.19B
2
JPY 3,636.02
0.87%
Market CapJPY 436.53B
VolumeJPY 17.41B
4
JPY 2.39
1.06%
Market CapJPY 136.59B
VolumeJPY 3.85B
5
JPY 217.64
2.76%
Market CapJPY 105.13B
VolumeJPY 3.28B
6
JPY 714.8
1.45%
Market CapJPY 103.98B
VolumeJPY 653.18M
7
JPY 0.383912
1.64%
Market CapJPY 56.44B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3553
Market CapJPY 253.95M
VolumeJPY 16.66M
3550
JPY 2.59
3.14%
Market CapJPY 253.61M
VolumeJPY 1.42M
3542
JPY 0.253447
2.83%
Market CapJPY 253.41M
VolumeJPY 6.19M
3556
JPY 0.252237
19.32%
Market CapJPY 252.98M
VolumeJPY 72.37M
3558
JPY 178.6
6.05%
Market CapJPY 252.02M
VolumeJPY 54.34M

Data provided by Coingecko API