Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
0.037989+ 0.65%
Market Cap
€1.41M
1.53%
Volume (24)
12,232
0.63%
Circulating Supply
37,016,172 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
€0.03798938

Price Change

€0.00024556
0.65%
24h Low / 24h High
€0.03669276 / €0.03832917

Trading Volume

€12,231.89
0.63%
Volume / Market Cap
0.0086984061
Market Dominance
0.000046242718%
Market Rank
#3203

Astrovault Supply

Circulating Supply
37,016,172.423 AXV
Total Supply
210,455,715.153 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
€1,406,222
1.53%

Fully Diluted
Market Cap

€7,995,083
0.09%

Astrovault Price Yesterday

Yesterday's Low / High
€0.037888574 / €0.038021991
Yesterday's Open / Close
€0.038021991 / €0.037888574
Yesterday's Change
0.09%
Yesterday's Volume
€12,527.528

Astrovault Price History

7d Low / 7d High
€0.037037878 / €0.04296468
30d Low / 30d High
€0.037096363 / €0.039599152
90d Low / 90d High
€0.037096363 / €0.04064158
52 Week Low / 52 Week High
€0.035068584 / €0.04064158
All Time HighMar 26, 2024 (8 months ago)
€0.16568
77.07%
All Time LowNov 5, 2024 (16 days ago)
€0.03310449
14.76%

Data provided by Coingecko API

AXV to EUR converter

Astrovault
AstrovaultAXV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astrovault Price Chart (AXV to EUR)

AXVEUR by TradingView

Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

Astrovault Historical Price Data (EUR)

Date
11/20/2024
€0.038368
€0
€0.039166
€0.037096
11/19/2024
€0.038633
€0.038368
€0.040642
€0.038459
11/18/2024
€0.03775
€0.038633
€0.040478
€0.037701
11/17/2024
€0.040166
€0.03775
€0.040269
€0.037731
11/16/2024
€0.036898
€0.040166
€0.039734
€0.036611
11/15/2024
€0.036337
€0.036898
€0.036644
€0.035137
11/14/2024
€0.037325
€0.036337
€0.038359
€0.035069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,463
5.26%
Market Cap€1.95T
Volume€100.8B
2
3,379.31
11.11%
Market Cap€406.86B
Volume€54.71B
4
258.21
11.21%
Market Cap€122.54B
Volume€14.15B
5
623.84
3.41%
Market Cap€90.97B
Volume€2.21B
6
1.22
12.79%
Market Cap€69.42B
Volume€9.37B
7
0.39
4.00%
Market Cap€56.69B
Volume€9.48B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.36M
Volume€233
3209
Market Cap€1.4M
Volume€38
3206
0.31
16.54%
Market Cap€1.4M
Volume€52,843
3208
0.02
0.33%
Market Cap€1.4M
Volume€61,376
3213
0.00139964
11.73%
Market Cap€1.4M
Volume€152,952
3197
0.0020075
558.85%
Market Cap€1.4M
Volume€459,136
3210
0.00140075
15.34%
Market Cap€1.4M
Volume€16,807
3211
0.00139922
7.57%
Market Cap€1.4M
Volume€303
3212
Market Cap€1.4M
Volume€218,437
3207
0.00139483
17.55%
Market Cap€1.39M
Volume€93,372
3233
0.00134655
6.78%
Market Cap€1.39M
Volume€115,714
3214
0.00001909
2.79%
Market Cap€1.39M
Volume€33,856
3215
Market Cap€1.38M
Volume€19
3216
0.0000033
53.37%
Market Cap€1.38M
Volume€348,103
3223
0.06
1.45%
Market Cap€1.38M
Volume€48,993
3224
0.00000169
30.85%
Market Cap€1.38M
Volume€113,005
3219
0.00000328
9.73%
Market Cap€1.38M
Volume€257,558
3220
0.02
3.38%
Market Cap€1.38M
Volume€88,978
3218
0.07
8.20%
Market Cap€1.38M
Volume€9,954
3225
0.01
5.48%
Market Cap€1.38M
Volume€4,183
3228
0.001425
104.85%
Market Cap€1.37M
Volume€491,403
3229
0.00250483
1.91%
Market Cap€1.37M
Volume€41
3236
0.00000003
1.75%
Market Cap€1.37M
Volume€15,708
3227
0.00138882
7.29%
Market Cap€1.37M
Volume€63,242
3222
0.00144837
6.26%
Market Cap€1.37M
Volume€338,640
3226
0.00096436
10.60%
Market Cap€1.37M
Volume€4,012
3231
0.15
7.19%
Market Cap€1.32M
Volume€2.13M
3232
0.00136707
0.92%
Market Cap€1.37M
Volume€14,910
3235
Market Cap€1.37M
Volume€8,493
3252
0.02
13.05%
Market Cap€1.37M
Volume€8,027
3234
0.00132434
5.32%
Market Cap€1.36M
Volume€98,709
3230
0.00136926
57.92%
Market Cap€1.36M
Volume€126,837
Market Cap€1.35M
Volume€38,459
3244
0.00226604
11.08%
Market Cap€1.35M
Volume€1.74M
3221
0.00134964
81.95%
Market Cap€1.35M
Volume€1.65M
3239
0.04
11.35%
Market Cap€1.35M
Volume€35,210
3238
0.3
1.21%
Market Cap€1.35M
Volume€106,197
3240
0.00134953
10.69%
Market Cap€1.35M
Volume€180,469
3241
0.00186566
11.44%
Market Cap€1.35M
Volume€1,453
3245
0.00150982
6.81%
Market Cap€1.34M
Volume€33,597
3242
0.00180789
1.59%
Market Cap€1.34M
Volume€6,142
3243
Market Cap€1.34M
Volume€31,722
3246
2.39
28.80%
Market Cap€1.34M
Volume€34,516
3247
0.00019082
7.62%
Market Cap€1.34M
Volume€626
3248
0.0038382
20.84%
Market Cap€1.33M
Volume€78,028
3257
Market Cap€1.33M
Volume€35,562
3249
0.00133081
7.45%
Market Cap€1.33M
Volume€50,311
3250
0.02
2.88%
Market Cap€1.33M
Volume€26,957
3251
0.00377483
18.25%
Market Cap€1.33M
Volume€7,461
3253
0.01
17.32%
Market Cap€1.33M
Volume€33,941
3254
0.0009321
16.45%
Market Cap€1.33M
Volume€32,519
3256
Market Cap€1.32M
Volume€885
3255
0.03
7.14%
Market Cap€1.32M
Volume€119,219
3258
0.00000017
1.94%
Market Cap€1.32M
Volume€45,113
3260
0
13.13%
Market Cap€1.32M
Volume€17,009
3259
0.02
6.14%
Market Cap€1.32M
Volume€10,856
3261
Market Cap€1.26M
Volume€1,070
3264
0.00136146
6.82%
Market Cap€1.31M
Volume€1.04M
3262
0.05
0.03%
Market Cap€1.31M
Volume€1,504
3269
0.00001311
11.32%
Market Cap€1.31M
Volume€24
3265
0.00135804
21.64%
Market Cap€1.31M
Volume€4,755
3143
0.01
16.06%
Market Cap€1.31M
Volume€421,385
3266
0.00130403
13.40%
Market Cap€1.3M
Volume€60,402
3103
0.00134827
103.57%
Market Cap€1.3M
Volume€5.28M
3267
0.00013992
12.37%
Market Cap€1.3M
Volume€114,152
3263
0.03
6.05%
Market Cap€1.3M
Volume€592
3268
0.01
10.35%
Market Cap€1.3M
Volume€3,718
3270
0.23
1.90%
Market Cap€1.3M
Volume€221
3271
0.00130908
13.66%
Market Cap€1.3M
Volume€1.64M
3275
Market Cap€1.29M
Volume€752
3272
0.03
3.74%
Market Cap€1.29M
Volume€63,629
3276
0.02
19.43%
Market Cap€1.29M
Volume€5,811
3273
0.00042995
4.03%
Market Cap€1.29M
Volume€53,931
3205
0.00128956
20.92%
Market Cap€1.29M
Volume€75,172
3279
0.00179842
9.90%
Market Cap€1.29M
Volume€1,794
3277
0.00128711
3.23%
Market Cap€1.29M
Volume€186,313
3280
Market Cap€1.29M
Volume€122,336
3278
0.00128484
14.50%
Market Cap€1.28M
Volume€134,769
3281
Market Cap€1.25M
Volume€38
3282
Market Cap€1.23M
Volume€140,085
3274
0.00128012
1.48%
Market Cap€1.28M
Volume€1.11M
3283
0.00128896
2.29%
Market Cap€1.28M
Volume€2.74M
3293
0.00147848
15.41%
Market Cap€1.28M
Volume€650,948
3284
0.02
4.42%
Market Cap€1.28M
Volume€1,828
3285
0.01
2.55%
Market Cap€1.28M
Volume€409
3286
0.00130159
27.58%
Market Cap€1.27M
Volume€870,361
3290
0.06
2.71%
Market Cap€1.27M
Volume€131
3287
0.00128852
24.24%
Market Cap€1.27M
Volume€1.92M
3289
0.06
0%
Market Cap€1.27M
Volume€34
3291
0.01
1.70%
Market Cap€1.27M
Volume€177,262
3292
0.01
19.24%
Market Cap€1.27M
Volume€42,610
Market Cap€1.27M
Volume€40,771
Market Cap€1.27M
Volume€1,296
3296
0.00130774
143.36%
Market Cap€1.27M
Volume€1.39M
3288
0.01
6.48%
Market Cap€1.27M
Volume€5,577
3299
0.00146651
0.62%
Market Cap€1.26M
Volume€1,321
3301
0.04
7.54%
Market Cap€1.26M
Volume€1,078
3302
0.00127542
11.36%
Market Cap€1.26M
Volume€114,151
3298
0.00052148
3.41%
Market Cap€1.26M
Volume€15,804
Market Cap€1.36M
Volume€233
3209
Market Cap€1.4M
Volume€38

Data provided by Coingecko API