Astrovault (AXV) Live Price

Astrovault logo
AXVAstrovault
INR 0.326673 -3.55%
Market Cap
INR 29.96M
3.52%
Volume (24)
INR 267,871
0.14%
Circulating Supply
91,725,973 AXV
Issue Date
-

Data provided by Coingecko API

AXV price Statistics

Astrovault Price Today

Astrovault Price
INR 0.326673

Price Change

INR -0.012015866
3.55%
24h Low / 24h High
INR 0.324392 / INR 0.338814

Trading Volume

INR 267,871
0.14%
Volume / Market Cap
0.0089396357
Market Dominance
0.0000087722372%
Market Rank
#5536

Astrovault Supply

Circulating Supply
91,725,972.656 AXV
Total Supply
222,142,074.845 AXV
Max Supply
0 AXV

Astrovault Market Cap

Market Cap
INR 29,964,420
3.52%

Fully Diluted
Market Cap

INR 72,567,870
0.20%

Astrovault Price Yesterday

Yesterday's Low / High
INR 0.3260263 / INR 0.32603135
Yesterday's Open / Close
INR 0.32603135 / INR 0.3260263
Yesterday's Change
0.20%
Yesterday's Volume
INR 246,340.34

Astrovault Price History

7d Low / 7d High
INR 0.0037255776 / INR 0.0044425532
30d Low / 30d High
INR 0.3260263 / INR 0.34256206
90d Low / 90d High
INR 0.3260263 / INR 0.35817039
52 Week Low / 52 Week High
INR 0.3260263 / INR 0.38842448
All Time HighMar 26, 2024 (1 years ago)
INR 14.96
97.82%
All Time LowJun 17, 2025 (2 months ago)
INR 0.306945
6.43%

Data provided by Coingecko API

AXV to INR converter

Astrovault
AstrovaultAXV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXV Safely with 3Commas

Use a proven backtested strategy for AXV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astrovault Price Chart (AXV to INR)

    AXVINR by TradingView

    Astrovault Exchanges

    Instant crypto to crypto exchange coming soon!

    Astrovault Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.341818
    INR 0
    INR 0.342282
    INR 0.326026
    8/18/2025
    INR 0.357607
    INR 0.341818
    INR 0.357607
    INR 0.340035
    8/17/2025
    INR 0.349473
    INR 0.357607
    INR 0.35817
    INR 0.349473
    8/16/2025
    INR 0.350153
    INR 0.349473
    INR 0.352003
    INR 0.342569
    8/15/2025
    INR 0.360372
    INR 0.350153
    INR 0.363687
    INR 0.34511
    8/14/2025
    INR 0.383175
    INR 0.360372
    INR 0.388424
    INR 0.360274
    8/13/2025
    INR 0.374873
    INR 0.383175
    INR 0.385175
    INR 0.373904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 8 seconds

    Explore Our Other Products for AXV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,629
    1.12%
    Market CapINR 2.26T
    VolumeINR 41.8B
    2
    INR 4,164.85
    1.02%
    Market CapINR 502.6B
    VolumeINR 40.33B
    3
    INR 2.89
    3.03%
    Market CapINR 172.01B
    VolumeINR 6.69B
    5
    INR 836.66
    0.68%
    Market CapINR 116.59B
    VolumeINR 1.14B
    6
    INR 181.11
    1.66%
    Market CapINR 97.74B
    VolumeINR 5.69B
    10
    INR 0.213158
    1.15%
    Market CapINR 32.1B
    VolumeINR 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    5534
    INR 1.65
    0.41%
    Market CapINR 30.05M
    VolumeINR 79,709
    5524
    INR 0.03003599
    17.84%
    Market CapINR 30.03M
    VolumeINR 3.5M
    5535
    INR 0.14304
    0.35%
    Market CapINR 30.02M
    VolumeINR 5,447
    5537
    INR 3.2
    2.10%
    Market CapINR 29.93M
    VolumeINR 515
    5538
    INR 0.02978657
    3.88%
    Market CapINR 29.92M
    VolumeINR 400,382

    Data provided by Coingecko API