Aventa (AVENT) Live Price

Aventa logo
AVENTAventa
INR 0.193939 -12.68%
Market Cap
INR 193.94M
12.43%
Volume (24)
INR 1,430,830
0.43%
Circulating Supply
1,000,000,000 AVENT
Issue Date
-

Data provided by Coingecko API

AVENT price Statistics

Aventa Price Today

Aventa Price
INR 0.193939

Price Change

INR -0.028162048
12.68%
24h Low / 24h High
INR 0.188265 / INR 0.222101

Trading Volume

INR 1,430,830
0.43%
Volume / Market Cap
0.0073777166
Market Dominance
0.000063784675%
Market Rank
#3040

Aventa Supply

Circulating Supply
1,000,000,000 AVENT
Total Supply
1,000,000,000 AVENT
Max Supply
1,000,000,000 AVENT

Aventa Market Cap

Market Cap
INR 193,939,410
12.43%

Fully Diluted
Market Cap

INR 193,939,410
1.91%

Aventa Price Yesterday

Yesterday's Low / High
INR 0.19729157 / INR 0.19814807
Yesterday's Open / Close
INR 0.19814807 / INR 0.19729157
Yesterday's Change
1.91%
Yesterday's Volume
INR 1,474,324.1

Aventa Price History

7d Low / 7d High
INR 0.0022031643 / INR 0.0037114822
30d Low / 30d High
INR 0.19729157 / INR 0.22602192
90d Low / 90d High
INR 0.19729157 / INR 0.29493235
52 Week Low / 52 Week High
INR 0.19729157 / INR 0.32223656
All Time HighDec 17, 2024 (1 months ago)
INR 0.695455
72.49%
All Time LowOct 8, 2024 (3 months ago)
INR 0.02115001
804.67%

Data provided by Coingecko API

AVENT to INR converter

Aventa
AventaAVENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aventa Price Chart (AVENT to INR)

AVENTINR by TradingView

Aventa Exchanges

Instant crypto to crypto exchange coming soon!

Aventa Historical Price Data (INR)

Date
1/20/2025
INR 0.208034
INR 0
INR 0.225572
INR 0.197292
1/19/2025
INR 0.244667
INR 0.208034
INR 0.248056
INR 0.198572
1/18/2025
INR 0.273475
INR 0.244667
INR 0.274204
INR 0.242155
1/17/2025
INR 0.292169
INR 0.273475
INR 0.294932
INR 0.272199
1/16/2025
INR 0.268686
INR 0.292169
INR 0.304639
INR 0.259769
1/15/2025
INR 0.294391
INR 0.268686
INR 0.294391
INR 0.255858
1/14/2025
INR 0.318371
INR 0.294391
INR 0.322237
INR 0.281902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,126
5.53%
Market CapINR 2.02T
VolumeINR 103.2B
2
INR 3,253.32
4.40%
Market CapINR 392.35B
VolumeINR 44.96B
3
INR 3.08
5.93%
Market CapINR 177.42B
VolumeINR 16.01B
5
INR 237.64
9.92%
Market CapINR 115.73B
VolumeINR 18.5B
6
INR 682.57
2.66%
Market CapINR 99.6B
VolumeINR 1.7B
7
INR 0.343621
9.85%
Market CapINR 50.74B
VolumeINR 5.03B

Data provided by Coingecko API

More Cryptocurrencies

3035
INR 9.3
5.86%
Market CapINR 195.25M
VolumeINR 779,019
3042
INR 0.997429
2.25%
Market CapINR 194.4M
VolumeINR 12.44M
3039
INR 0.01965247
1.24%
Market CapINR 194.17M
VolumeINR 5.49M
3041
INR 0.202011
38.55%
Market CapINR 193.79M
VolumeINR 2.66M
2969
INR 0.194234
15.27%
Market CapINR 193.16M
VolumeINR 50.81M

Data provided by Coingecko API