NerveNetwork (NVT) Live Price

NerveNetwork logo
NVTNerveNetwork
JPY 0.246778 -1.71%
Market Cap
JPY 104.1M
1.84%
Volume (24)
JPY 5,468
2.85%
Circulating Supply
421,762,520 NVT
Issue Date
-

Data provided by Coingecko API

NVT price Statistics

NerveNetwork Price Today

NerveNetwork Price
JPY 0.246778

Price Change

JPY -0.0043022271
1.71%
24h Low / 24h High
JPY 0.242638 / JPY 0.25108

Trading Volume

JPY 5,467.94
2.85%
Volume / Market Cap
0.000052527767
Market Dominance
0.000017983239%
Market Rank
#4667

NerveNetwork Supply

Circulating Supply
421,762,516.599 NVT
Total Supply
2,100,000,000 NVT
Max Supply
0 NVT

NerveNetwork Market Cap

Market Cap
JPY 104,096,180
1.84%

Fully Diluted
Market Cap

JPY 518,305,860
0.09%

NerveNetwork Price Yesterday

Yesterday's Low / High
JPY 0.24652121 / JPY 0.2466567
Yesterday's Open / Close
JPY 0.24652121 / JPY 0.2466567
Yesterday's Change
0.08%
Yesterday's Volume
JPY 5,741.9169

NerveNetwork Price History

7d Low / 7d High
JPY 0.0015495529 / JPY 0.0017250735
30d Low / 30d High
JPY 0.24263774 / JPY 0.25154201
90d Low / 90d High
JPY 0.23609961 / JPY 0.25353403
52 Week Low / 52 Week High
JPY 0.2284454 / JPY 0.25353403
All Time HighAug 11, 2020 (5 years ago)
JPY 38.92
99.37%
All Time LowAug 1, 2025 (23 days ago)
JPY 0.215754
14.40%

Data provided by Coingecko API

NVT to JPY converter

NerveNetwork
NerveNetworkNVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVT Safely with 3Commas

Use a proven backtested strategy for NVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NerveNetwork Price Chart (NVT to JPY)

    NVTJPY by TradingView

    NerveNetwork Exchanges

    Instant crypto to crypto exchange coming soon!

    NerveNetwork Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.251542
    JPY 0
    JPY 0.251542
    JPY 0.242638
    8/23/2025
    JPY 0.244353
    JPY 0.251542
    JPY 0.253534
    JPY 0.242744
    8/22/2025
    JPY 0.238818
    JPY 0.244353
    JPY 0.244539
    JPY 0.237639
    8/21/2025
    JPY 0.23791
    JPY 0.238818
    JPY 0.240759
    JPY 0.2361
    8/20/2025
    JPY 0.233709
    JPY 0.23791
    JPY 0.240308
    JPY 0.228445
    8/19/2025
    JPY 0.237009
    JPY 0.233709
    JPY 0.238414
    JPY 0.233165
    8/18/2025
    JPY 0.234216
    JPY 0.237009
    JPY 0.240492
    JPY 0.233195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 2 minutes and 6 seconds

    Explore Our Other Products for NVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,659
    2.09%
    Market CapJPY 2.24T
    VolumeJPY 45.59B
    2
    JPY 4,714.8
    1.53%
    Market CapJPY 569.11B
    VolumeJPY 46B
    3
    JPY 3.01
    1.19%
    Market CapJPY 179.04B
    VolumeJPY 6.56B
    5
    JPY 877.1
    0.27%
    Market CapJPY 122.14B
    VolumeJPY 1.93B
    6
    JPY 207.64
    0.78%
    Market CapJPY 112.21B
    VolumeJPY 11.98B
    9
    JPY 0.22926
    2.78%
    Market CapJPY 34.53B
    VolumeJPY 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    4663
    JPY 0.573319
    1.02%
    Market CapJPY 104.39M
    VolumeJPY 11.24M
    4664
    JPY 0.11778
    0.18%
    Market CapJPY 104.37M
    VolumeJPY 312,352
    Market CapJPY 104.1M
    VolumeJPY 11.54M
    4668
    JPY 0.311082
    11.86%
    Market CapJPY 103.94M
    VolumeJPY 15.49M
    4669
    JPY 0.188002
    1.06%
    Market CapJPY 103.9M
    VolumeJPY 28,514

    Data provided by Coingecko API