BonkEarn (BERN) Live Price

BonkEarn logo
BERNBonkEarn
JPY 0.27879 -11.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 316,187
2.14%
Circulating Supply
0 BERN
Issue Date
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
JPY 0.27879

Price Change

JPY -0.036170204
11.48%
24h Low / 24h High
JPY 0.278742 / JPY 0.320369

Trading Volume

JPY 316,187
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
964,020,890.267 BERN
Max Supply
1,000,000,000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

JPY 268,713,080
1.52%

BonkEarn Price Yesterday

Yesterday's Low / High
JPY 0.28303171 / JPY 0.28307471
Yesterday's Open / Close
JPY 0.28303171 / JPY 0.28307471
Yesterday's Change
1.51%
Yesterday's Volume
JPY 639,269.18

BonkEarn Price History

7d Low / 7d High
JPY 0.0018574866 / JPY 0.002305675
30d Low / 30d High
JPY 0.28303171 / JPY 0.31900774
90d Low / 90d High
JPY 0.28303171 / JPY 0.34599309
52 Week Low / 52 Week High
JPY 0.28303171 / JPY 0.35035692
All Time HighNov 24, 2023 (1 years ago)
JPY 5.98
95.33%
All Time LowJul 11, 2024 (7 months ago)
JPY 0.00002003
>1000000%

Data provided by Coingecko API

BERN to JPY converter

BonkEarn
BonkEarnBERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BonkEarn Price Chart (BERN to JPY)

BERNJPY by TradingView

BonkEarn Exchanges

Instant crypto to crypto exchange coming soon!

BonkEarn Historical Price Data (JPY)

Date
2/16/2025
JPY 0.287862
JPY 0
JPY 0.319008
JPY 0.283032
2/15/2025
JPY 0.3097
JPY 0.287862
JPY 0.324548
JPY 0.287946
2/14/2025
JPY 0.303891
JPY 0.3097
JPY 0.345993
JPY 0.303891
2/13/2025
JPY 0.295675
JPY 0.303891
JPY 0.320338
JPY 0.294451
2/12/2025
JPY 0.304417
JPY 0.295675
JPY 0.330485
JPY 0.295888
2/11/2025
JPY 0.323153
JPY 0.304417
JPY 0.350357
JPY 0.303832
2/10/2025
JPY 0.300745
JPY 0.323153
JPY 0.349773
JPY 0.300745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,070
1.48%
Market CapJPY 1.91T
VolumeJPY 16.65B
2
JPY 2,662.54
1.42%
Market CapJPY 321.01B
VolumeJPY 10.18B
3
JPY 2.7
3.20%
Market CapJPY 156.18B
VolumeJPY 3.01B
5
JPY 669
1.14%
Market CapJPY 97.58B
VolumeJPY 1.15B
6
JPY 184.57
5.17%
Market CapJPY 90.18B
VolumeJPY 2.67B
8
JPY 0.262735
2.99%
Market CapJPY 38.93B
VolumeJPY 959.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API