Bridge Oracle (BRG) Live Price

Bridge Oracle logo
BRGBridge Oracle
JPY 0.016114 -2.92%
Market Cap
JPY 128.92M
2.92%
Volume (24)
JPY 407,989
1.40%
Circulating Supply
7,999,999,900 BRG
Issue Date
-

Data provided by Coingecko API

BRG price Statistics

Bridge Oracle Price Today

Bridge Oracle Price
JPY 0.01611447

Price Change

JPY -0.00048447375
2.92%
24h Low / 24h High
JPY 0.01545078 / JPY 0.01705577

Trading Volume

JPY 407,989
1.40%
Volume / Market Cap
0.0031647683
Market Dominance
0.000025172385%
Market Rank
#3862

Bridge Oracle Supply

Circulating Supply
7,999,999,879 BRG
Total Supply
10,000,000,000 BRG
Max Supply
10,000,000,000 BRG

Bridge Oracle Market Cap

Market Cap
JPY 128,915,910
2.92%

Fully Diluted
Market Cap

JPY 161,144,890
3.01%

Bridge Oracle Price Yesterday

Yesterday's Low / High
JPY 0.015622743 / JPY 0.015664175
Yesterday's Open / Close
JPY 0.015622743 / JPY 0.015664175
Yesterday's Change
3.01%
Yesterday's Volume
JPY 1,137,036

Bridge Oracle Price History

7d Low / 7d High
JPY 0.000096292085 / JPY 0.00014274223
30d Low / 30d High
JPY 0.014828509 / JPY 0.017273015
90d Low / 90d High
JPY 0.014828509 / JPY 0.021950401
52 Week Low / 52 Week High
JPY 0.014634599 / JPY 0.021950401
All Time HighFeb 24, 2021 (3 years ago)
JPY 51.38
99.97%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.00839931
91.85%

Data provided by Coingecko API

BRG to JPY converter

Bridge Oracle
Bridge OracleBRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Oracle Price Chart (BRG to JPY)

BRGJPY by TradingView

Bridge Oracle Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Oracle Historical Price Data (JPY)

Date
2/15/2025
JPY 0.01655
JPY 0
JPY 0.016764
JPY 0.014829
2/14/2025
JPY 0.018426
JPY 0.01655
JPY 0.020668
JPY 0.016093
2/13/2025
JPY 0.016553
JPY 0.018426
JPY 0.02195
JPY 0.015239
2/12/2025
JPY 0.015667
JPY 0.016553
JPY 0.015767
JPY 0.014821
2/11/2025
JPY 0.015513
JPY 0.015667
JPY 0.016213
JPY 0.015021
2/10/2025
JPY 0.018145
JPY 0.015513
JPY 0.019116
JPY 0.014635
2/9/2025
JPY 0.016385
JPY 0.018145
JPY 0.018556
JPY 0.015579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,074
0.48%
Market CapJPY 1.93T
VolumeJPY 13.35B
2
JPY 2,696.75
0.23%
Market CapJPY 325.26B
VolumeJPY 33.05B
3
JPY 2.73
1.51%
Market CapJPY 157.84B
VolumeJPY 2.99B
5
JPY 676.25
1.15%
Market CapJPY 98.7B
VolumeJPY 1.1B
6
JPY 190.96
1.89%
Market CapJPY 93.31B
VolumeJPY 2.01B
8
JPY 0.267498
2.38%
Market CapJPY 39.63B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3859
JPY 0.145487
1.69%
Market CapJPY 129.28M
VolumeJPY 59,762
3860
JPY 0.03208425
0%
Market CapJPY 128.34M
VolumeJPY 7,331
3861
JPY 0.130498
21.58%
Market CapJPY 128.93M
VolumeJPY 1.25M
3863
JPY 3.68
0.93%
Market CapJPY 128.91M
VolumeJPY 892,572
3864
JPY 0.00010107
3.20%
Market CapJPY 128.65M
VolumeJPY 570,503

Data provided by Coingecko API