Bridge Oracle (BRG) Live Price

Bridge Oracle logo
BRGBridge Oracle
JPY 0.018717+ 2.77%
Market Cap
JPY 149.85M
2.24%
Volume (24)
JPY 5,255,917
8.35%
Circulating Supply
7,999,999,900 BRG
Issue Date
-

Data provided by Coingecko API

BRG price Statistics

Bridge Oracle Price Today

Bridge Oracle Price
JPY 0.01871673

Price Change

JPY 0.00050485
2.77%
24h Low / 24h High
JPY 0.01691243 / JPY 0.02013983

Trading Volume

JPY 5,255,917
8.35%
Volume / Market Cap
0.035075121
Market Dominance
0.000026995447%
Market Rank
#4157

Bridge Oracle Supply

Circulating Supply
7,999,999,879 BRG
Total Supply
10,000,000,000 BRG
Max Supply
10,000,000,000 BRG

Bridge Oracle Market Cap

Market Cap
JPY 149,847,440
2.24%

Fully Diluted
Market Cap

JPY 187,309,300
2.96%

Bridge Oracle Price Yesterday

Yesterday's Low / High
JPY 0.018064516 / JPY 0.018319944
Yesterday's Open / Close
JPY 0.018064516 / JPY 0.018319944
Yesterday's Change
2.88%
Yesterday's Volume
JPY 7,437,632

Bridge Oracle Price History

7d Low / 7d High
JPY 0.000094056342 / JPY 0.00012943927
30d Low / 30d High
JPY 0.016829776 / JPY 0.020161288
90d Low / 90d High
JPY 0.016829776 / JPY 0.020445191
52 Week Low / 52 Week High
JPY 0.014831274 / JPY 0.020969303
All Time HighFeb 24, 2021 (3 years ago)
JPY 51.38
99.96%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.00839931
122.90%

Data provided by Coingecko API

BRG to JPY converter

Bridge Oracle
Bridge OracleBRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Oracle Price Chart (BRG to JPY)

BRGJPY by TradingView

Bridge Oracle Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Oracle Historical Price Data (JPY)

Date
1/16/2025
JPY 0.018022
JPY 0
JPY 0.019086
JPY 0.01683
1/15/2025
JPY 0.019802
JPY 0.018022
JPY 0.020163
JPY 0.017217
1/14/2025
JPY 0.019303
JPY 0.019802
JPY 0.020445
JPY 0.019303
1/13/2025
JPY 0.019092
JPY 0.019303
JPY 0.020117
JPY 0.018437
1/12/2025
JPY 0.01947
JPY 0.019092
JPY 0.020207
JPY 0.014831
1/11/2025
JPY 0.019322
JPY 0.01947
JPY 0.019782
JPY 0.015446
1/10/2025
JPY 0.019326
JPY 0.019322
JPY 0.020969
JPY 0.018992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,658
4.80%
Market CapJPY 2.07T
VolumeJPY 63.34B
2
JPY 3,480.86
5.05%
Market CapJPY 419.44B
VolumeJPY 29.02B
3
JPY 3.28
0.19%
Market CapJPY 189B
VolumeJPY 14.3B
5
JPY 219.02
3.93%
Market CapJPY 106.58B
VolumeJPY 6.01B
6
JPY 724.22
1.94%
Market CapJPY 105.66B
VolumeJPY 1.01B
7
JPY 0.414626
9.35%
Market CapJPY 61.22B
VolumeJPY 6.56B

Data provided by Coingecko API

More Cryptocurrencies

4154
JPY 0.874498
1.34%
Market CapJPY 150.39M
VolumeJPY 2.01M
4162
JPY 13.67
9.77%
Market CapJPY 150.32M
VolumeJPY 2.25M
4155
JPY 0.00151471
0%
Market CapJPY 151.47M
VolumeJPY 10,763
4163
JPY 0.256777
4.27%
Market CapJPY 149.77M
VolumeJPY 31,068
4158
JPY 0.151213
11.89%
Market CapJPY 149.68M
VolumeJPY 3.79M

Data provided by Coingecko API