Bridge Oracle (BRG) Live Price

Bridge Oracle logo
BRGBridge Oracle
JPY 0.011476 -2.86%
Market Cap
JPY 91.83M
2.85%
Volume (24)
JPY 1,737,829
7.70%
Circulating Supply
7,999,999,900 BRG
Issue Date
-

Data provided by Coingecko API

BRG price Statistics

Bridge Oracle Price Today

Bridge Oracle Price
JPY 0.01147627

Price Change

JPY -0.00033839113
2.86%
24h Low / 24h High
JPY 0.01047956 / JPY 0.01241098

Trading Volume

JPY 1,737,829
7.70%
Volume / Market Cap
0.018925397
Market Dominance
0.000018129812%
Market Rank
#4262

Bridge Oracle Supply

Circulating Supply
7,999,999,879 BRG
Total Supply
10,000,000,000 BRG
Max Supply
10,000,000,000 BRG

Bridge Oracle Market Cap

Market Cap
JPY 91,825,233
2.85%

Fully Diluted
Market Cap

JPY 114,781,540
3.25%

Bridge Oracle Price Yesterday

Yesterday's Low / High
JPY 0.011065519 / JPY 0.01116722
Yesterday's Open / Close
JPY 0.011065519 / JPY 0.01116722
Yesterday's Change
3.24%
Yesterday's Volume
JPY 2,359,554.1

Bridge Oracle Price History

7d Low / 7d High
JPY 0.00007033561 / JPY 0.00013549996
30d Low / 30d High
JPY 0.010654637 / JPY 0.013395277
90d Low / 90d High
JPY 0.010654637 / JPY 0.015826797
52 Week Low / 52 Week High
JPY 0.010654637 / JPY 0.020667843
All Time HighFeb 24, 2021 (3 years ago)
JPY 51.38
99.98%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.00839931
36.54%

Data provided by Coingecko API

BRG to JPY converter

Bridge Oracle
Bridge OracleBRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Oracle Price Chart (BRG to JPY)

BRGJPY by TradingView

Bridge Oracle Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Oracle Historical Price Data (JPY)

Date
2/20/2025
JPY 0.012662
JPY 0
JPY 0.012922
JPY 0.011066
2/19/2025
JPY 0.013114
JPY 0.012662
JPY 0.013395
JPY 0.010655
2/18/2025
JPY 0.013718
JPY 0.013114
JPY 0.014096
JPY 0.01271
2/17/2025
JPY 0.015678
JPY 0.013718
JPY 0.015827
JPY 0.012634
2/16/2025
JPY 0.015599
JPY 0.015678
JPY 0.017025
JPY 0.015455
2/15/2025
JPY 0.01655
JPY 0.015599
JPY 0.016764
JPY 0.014829
2/14/2025
JPY 0.018426
JPY 0.01655
JPY 0.020668
JPY 0.016093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 43 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,681
1.42%
Market CapJPY 1.96T
VolumeJPY 30B
2
JPY 2,800.13
2.16%
Market CapJPY 337.6B
VolumeJPY 16.91B
3
JPY 2.66
1.21%
Market CapJPY 154.24B
VolumeJPY 3.35B
5
JPY 662.7
1.89%
Market CapJPY 96.74B
VolumeJPY 724.1M
6
JPY 178.69
2.83%
Market CapJPY 87.33B
VolumeJPY 4.2B
8
JPY 0.255954
0.33%
Market CapJPY 37.9B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4259
JPY 0.092482
33.14%
Market CapJPY 92.14M
VolumeJPY 3.04M
4260
JPY 0.092031
2.91%
Market CapJPY 92.03M
VolumeJPY 368,342
4261
JPY 2.57
3.03%
Market CapJPY 91.94M
VolumeJPY 59,776
4263
JPY 0.106324
0.72%
Market CapJPY 91.76M
VolumeJPY 1,239
4264
JPY 0.141166
2.68%
Market CapJPY 91.69M
VolumeJPY 2,666

Data provided by Coingecko API