Bridge Oracle (BRG) Live Price

Bridge Oracle logo
BRGBridge Oracle
JPY 0.016957+ 6.57%
Market Cap
JPY 135.68M
6.55%
Volume (24)
JPY 5,672,834
3.23%
Circulating Supply
7,999,999,900 BRG
Issue Date
-

Data provided by Coingecko API

BRG price Statistics

Bridge Oracle Price Today

Bridge Oracle Price
JPY 0.01695676

Price Change

JPY 0.00104479
6.57%
24h Low / 24h High
JPY 0.0159041 / JPY 0.01842366

Trading Volume

JPY 5,672,834
3.23%
Volume / Market Cap
0.041810311
Market Dominance
0.000033165088%
Market Rank
#3297

Bridge Oracle Supply

Circulating Supply
7,999,999,879 BRG
Total Supply
10,000,000,000 BRG
Max Supply
10,000,000,000 BRG

Bridge Oracle Market Cap

Market Cap
JPY 135,680,260
6.55%

Fully Diluted
Market Cap

JPY 169,600,330
7.20%

Bridge Oracle Price Yesterday

Yesterday's Low / High
JPY 0.015729178 / JPY 0.015913422
Yesterday's Open / Close
JPY 0.015913422 / JPY 0.015729178
Yesterday's Change
7.18%
Yesterday's Volume
JPY 4,810,697.5

Bridge Oracle Price History

7d Low / 7d High
JPY 0.000089219806 / JPY 0.0001251131
30d Low / 30d High
JPY 0.015582302 / JPY 0.016113252
90d Low / 90d High
JPY 0.013775104 / JPY 0.016113252
52 Week Low / 52 Week High
JPY 0.013310168 / JPY 0.016113252
All Time HighFeb 24, 2021 (4 years ago)
JPY 51.38
99.97%
All Time LowFeb 28, 2025 (1 months ago)
JPY 0.00503163
234.82%

Data provided by Coingecko API

BRG to JPY converter

Bridge Oracle
Bridge OracleBRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Oracle Price Chart (BRG to JPY)

BRGJPY by TradingView

Bridge Oracle Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Oracle Historical Price Data (JPY)

Date
4/5/2025
JPY 0.015786
JPY 0
JPY 0.016113
JPY 0.015701
4/4/2025
JPY 0.014295
JPY 0.015786
JPY 0.015787
JPY 0.013788
4/3/2025
JPY 0.014177
JPY 0.014295
JPY 0.014364
JPY 0.013775
4/2/2025
JPY 0.014854
JPY 0.014177
JPY 0.015196
JPY 0.014316
4/1/2025
JPY 0.014257
JPY 0.014854
JPY 0.014922
JPY 0.01331
3/31/2025
JPY 0.014001
JPY 0.014257
JPY 0.014299
JPY 0.013964
3/30/2025
JPY 0.014351
JPY 0.014001
JPY 0.014357
JPY 0.013923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,846
6.47%
Market CapJPY 1.54T
VolumeJPY 36.89B
2
JPY 1,567.58
13.04%
Market CapJPY 189.08B
VolumeJPY 23.66B
4
JPY 1.9
11.19%
Market CapJPY 110.65B
VolumeJPY 4.91B
5
JPY 550.85
7.07%
Market CapJPY 80.3B
VolumeJPY 965.35M
7
JPY 105.35
11.82%
Market CapJPY 53.95B
VolumeJPY 4.33B
8
JPY 0.148222
12.06%
Market CapJPY 22.02B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

3299
JPY 2.24
1.72%
Market CapJPY 135.98M
VolumeJPY 1.34M
3288
JPY 24.57
1.72%
Market CapJPY 135.95M
VolumeJPY 28.64M
3293
JPY 0.136492
22.15%
Market CapJPY 135.57M
VolumeJPY 431,706
3292
Market CapJPY 135.52M
VolumeJPY 6.92M
3305
JPY 0.135769
26.86%
Market CapJPY 135.46M
VolumeJPY 27.47M

Data provided by Coingecko API