Bridge AI (BRG) Live Price

Bridge AI logo
BRGBridge AI
JPY 0.022696+ 5.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 523,342
5.62%
Circulating Supply
0 BRG
Issue Date
-

Data provided by Coingecko API

BRG price Statistics

Bridge AI Price Today

Bridge AI Price
JPY 0.02269567

Price Change

JPY 0.00116368
5.40%
24h Low / 24h High
JPY 0.02133149 / JPY 0.02285772

Trading Volume

JPY 523,342
5.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridge AI Supply

Circulating Supply
0 BRG
Total Supply
10,000,000,000 BRG
Max Supply
10,000,000,000 BRG

Bridge AI Market Cap

Fully Diluted
Market Cap

JPY 226,953,460
4.36%

Bridge AI Price Yesterday

Yesterday's Low / High
JPY 0.021656994 / JPY 0.021836589
Yesterday's Open / Close
JPY 0.021836589 / JPY 0.021656994
Yesterday's Change
4.36%
Yesterday's Volume
JPY 2,300,869.2

Bridge AI Price History

7d Low / 7d High
JPY 0.00012533684 / JPY 0.00015356014
30d Low / 30d High
JPY 0.020454465 / JPY 0.021836589
90d Low / 90d High
JPY 0.018225674 / JPY 0.021836589
52 Week Low / 52 Week High
JPY 0.018027543 / JPY 0.021867144
All Time HighFeb 24, 2021 (4 years ago)
JPY 51.38
99.96%
All Time LowFeb 28, 2025 (2 months ago)
JPY 0.00503163
350.32%

Data provided by Coingecko API

BRG to JPY converter

Bridge AI
Bridge AIBRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge AI Price Chart (BRG to JPY)

BRGJPY by TradingView

Bridge AI Exchanges

Instant crypto to crypto exchange coming soon!

Bridge AI Historical Price Data (JPY)

Date
5/10/2025
JPY 0.021003
JPY 0
JPY 0.021837
JPY 0.020454
5/9/2025
JPY 0.019636
JPY 0.021003
JPY 0.020868
JPY 0.019464
5/8/2025
JPY 0.018443
JPY 0.019636
JPY 0.019865
JPY 0.018397
5/7/2025
JPY 0.018536
JPY 0.018443
JPY 0.019556
JPY 0.018226
5/6/2025
JPY 0.019269
JPY 0.018536
JPY 0.019269
JPY 0.018028
5/5/2025
JPY 0.01865
JPY 0.019269
JPY 0.019456
JPY 0.018372
5/4/2025
JPY 0.020908
JPY 0.01865
JPY 0.021867
JPY 0.018445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,340
0.66%
Market CapJPY 2.07T
VolumeJPY 27.02B
2
JPY 2,488.64
2.49%
Market CapJPY 300.69B
VolumeJPY 30.54B
4
JPY 2.37
1.83%
Market CapJPY 138.52B
VolumeJPY 4.56B
5
JPY 652.46
0.31%
Market CapJPY 95.25B
VolumeJPY 1.34B
6
JPY 172.37
0.55%
Market CapJPY 89.65B
VolumeJPY 5.36B
8
JPY 0.231215
1.77%
Market CapJPY 34.57B
VolumeJPY 4.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API