Bridge Oracle (BRG) Live Price

Bridge Oracle logo
BRGBridge Oracle
0.000091 -2.35%
Market Cap
€727,101
2.14%
Volume (24)
62,835
1.11%
Circulating Supply
7,999,999,900 BRG
Issue Date
-

Data provided by Coingecko API

BRG price Statistics

Bridge Oracle Price Today

Bridge Oracle Price
€0.00009081

Price Change

€-0.0000021850365
2.35%
24h Low / 24h High
€0.00009071 / €0.00009824

Trading Volume

€62,835
1.11%
Volume / Market Cap
0.086418531
Market Dominance
0.000029632156%
Market Rank
#3699

Bridge Oracle Supply

Circulating Supply
7,999,999,879 BRG
Total Supply
10,000,000,000 BRG
Max Supply
10,000,000,000 BRG

Bridge Oracle Market Cap

Market Cap
€727,101
2.14%

Fully Diluted
Market Cap

€908,877
3.10%

Bridge Oracle Price Yesterday

Yesterday's Low / High
€0.000093176673 / €0.000094418498
Yesterday's Open / Close
€0.000094418498 / €0.000093176673
Yesterday's Change
3.19%
Yesterday's Volume
€36,720.745

Bridge Oracle Price History

7d Low / 7d High
€0.000093601856 / €0.00011237218
30d Low / 30d High
€0.000089057719 / €0.000096914546
90d Low / 90d High
€0.000088812998 / €0.00010398623
52 Week Low / 52 Week High
€0.000088812998 / €0.00011400418
All Time HighFeb 24, 2021 (3 years ago)
€0.400341
99.98%
All Time LowNov 4, 2024 (13 days ago)
€0.00005067
79.36%

Data provided by Coingecko API

BRG to EUR converter

Bridge Oracle
Bridge OracleBRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridge Oracle Price Chart (BRG to EUR)

BRGEUR by TradingView

Bridge Oracle Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Oracle Historical Price Data (EUR)

Date
11/16/2024
€0.000093
€0
€0.000097
€0.000092
11/15/2024
€0.000093
€0.000093
€0.000093
€0.000089
11/14/2024
€0.000097
€0.000093
€0.000104
€0.000094
11/13/2024
€0.000095
€0.000097
€0.000098
€0.00009
11/12/2024
€0.0001
€0.000095
€0.0001
€0.000093
11/11/2024
€0.0001
€0.0001
€0.000105
€0.000097
11/10/2024
€0.000113
€0.0001
€0.000114
€0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,455
1.69%
Market Cap€1.77T
Volume€49.18B
2
3,073.75
2.65%
Market Cap€369.6B
Volume€26.97B
4
234.87
8.60%
Market Cap€111.47B
Volume€13.01B
5
616.59
1.62%
Market Cap€89.93B
Volume€1.77B
6
1.05
9.13%
Market Cap€59.86B
Volume€11.65B
7
0.36
2.01%
Market Cap€52.84B
Volume€9.4B

Data provided by Coingecko API

More Cryptocurrencies

3602
0.00258724
0.86%
Market Cap€818,061
Volume€2
3603
Market Cap€817,900
Volume€18,897
3604
0.00011738
3.69%
Market Cap€817,668
Volume€651
3605
0.00443708
0.24%
Market Cap€816,611
Volume€51,551
3608
0.00147309
12.72%
Market Cap€815,892
Volume€10,669
3606
0.00179262
0.77%
Market Cap€814,496
Volume€1,658
3607
0.00081691
3.13%
Market Cap€814,294
Volume€97,629
3610
0.00081403
0.82%
Market Cap€814,034
Volume€320
3609
0.00103197
4.85%
Market Cap€812,990
Volume€4,131
3613
0.00073894
4.41%
Market Cap€812,831
Volume€357
3611
Market Cap€809,085
Volume€223,493
3612
0.00081269
2.01%
Market Cap€807,253
Volume€7
3614
0.00066483
9.16%
Market Cap€804,448
Volume€19,301
3615
0.00008082
7.75%
Market Cap€803,768
Volume€150,139
3616
Market Cap€803,679
Volume€53,661
3617
0.00008266
0.55%
Market Cap€801,345
Volume€1,158
3618
0.8
1.85%
Market Cap€798,377
Volume€2,966
3619
0.00000002
0.18%
Market Cap€798,366
Volume€10,471
3625
0.00243094
27.78%
Market Cap€795,977
Volume€8,339
3620
0.00000001
2.53%
Market Cap€795,835
Volume€100,734
3621
0.12
1.76%
Market Cap€793,692
Volume€38
3627
1.67
11.16%
Market Cap€794,225
Volume€99,416
3622
0.00085194
2.52%
Market Cap€793,487
Volume€5,984
Market Cap€793,327
Volume€3,975
3624
Market Cap€791,658
Volume€143
3626
0.00390061
0%
Market Cap€780,123
Volume€13
3628
0.00169389
3.12%
Market Cap€792,327
Volume€8,025
3631
0.05
2.91%
Market Cap€791,925
Volume€11,389
3632
0.00078999
7.19%
Market Cap€791,354
Volume€7,279
3629
0.0018747
4.05%
Market Cap€790,852
Volume€387
3634
0.00042365
12.16%
Market Cap€790,380
Volume€3,520
3630
0.95
0.22%
Market Cap€789,754
Volume€959,249
3635
0.03
4.33%
Market Cap€789,270
Volume€68,200
3633
78.43
0.45%
Market Cap€789,031
Volume€26,070
3636
0.00007425
4.66%
Market Cap€788,033
Volume€299
3638
0.00092249
3.30%
Market Cap€783,976
Volume€10,595
3637
0.00071876
6.50%
Market Cap€783,966
Volume€25,943
3640
0.00000088
5.01%
Market Cap€781,047
Volume€2,728
3639
Market Cap€781,026
Volume€1.83M
3642
0.01
3.19%
Market Cap€780,346
Volume€1,976
3641
0.13
0.62%
Market Cap€779,219
Volume€57,897
3643
0.00000185
0.01%
Market Cap€778,798
Volume€60,414
3644
0.00000186
2.74%
Market Cap€778,734
Volume€2,817
3647
0.00109861
2.04%
Market Cap€778,155
Volume€373
3645
0.00077968
10.28%
Market Cap€778,162
Volume€75,210
3650
0.0014377
4.53%
Market Cap€777,607
Volume€482
3646
0.00001036
2.15%
Market Cap€776,739
Volume€12,353
3648
0.00077475
3.12%
Market Cap€775,515
Volume€18,142
3649
0.00007765
3.79%
Market Cap€775,479
Volume€59,542
3651
0.11
0.07%
Market Cap€774,990
Volume€28
3652
0.0007722
33.92%
Market Cap€772,170
Volume€292,562
3653
0.00000184
5.21%
Market Cap€770,093
Volume€59,318
3654
0.00077007
31.10%
Market Cap€770,068
Volume€38,136
3655
0.01
1.68%
Market Cap€769,386
Volume€831
3657
1.28
0.62%
Market Cap€767,890
Volume€6,178
3656
126.74
0.10%
Market Cap€766,793
Volume€4,284
3658
0.00076684
674.13%
Market Cap€766,801
Volume€631,275
3659
0.00032963
1.88%
Market Cap€766,689
Volume€562
3661
0.27
0.73%
Market Cap€766,596
Volume€3,769
3660
0.0007724
14.25%
Market Cap€765,120
Volume€31,585
3662
0.00220855
1.01%
Market Cap€763,792
Volume€6,875
3663
0.00074918
4.07%
Market Cap€763,263
Volume€2,453
3664
0.00001105
3.67%
Market Cap€762,703
Volume€2,982
3665
Market Cap€760,006
Volume€2,825
Market Cap€758,975
Volume€79
Market Cap€759,901
Volume€18,568
3671
0.00000181
18.13%
Market Cap€759,840
Volume€238,105
3668
0.0007581
25.97%
Market Cap€759,194
Volume€68,875
3669
0.00075817
51.55%
Market Cap€758,153
Volume€343,305
3670
0.00075814
25.82%
Market Cap€758,119
Volume€66,157
3754
0.00075743
62.57%
Market Cap€757,209
Volume€505,587
3672
0.02
6.41%
Market Cap€756,638
Volume€7,257
3676
0.00132464
7.48%
Market Cap€753,518
Volume€8,258
3677
Market Cap€753,311
Volume€1,385
3673
0.00091502
12.13%
Market Cap€752,823
Volume€65
3674
0.00083473
0.85%
Market Cap€750,973
Volume€32,822
3679
0.00402764
0.96%
Market Cap€750,960
Volume€563
3675
0.0000018
12.68%
Market Cap€750,806
Volume€15,943
3678
0.00043291
1.47%
Market Cap€749,475
Volume€109,821
3681
0.00000751
10.26%
Market Cap€748,458
Volume€60,217
3680
0.00000041
8.88%
Market Cap€747,640
Volume€86,101
3686
0.00000075
0.18%
Market Cap€745,879
Volume€4,623
3682
0.11
1.99%
Market Cap€743,914
Volume€155,554
3683
0.00089894
37.75%
Market Cap€743,674
Volume€170,947
3684
0.00074295
12.46%
Market Cap€742,947
Volume€64,586
3685
0.23
1.80%
Market Cap€741,928
Volume€496
3687
0.00074042
30.84%
Market Cap€740,418
Volume€8,803
3688
0.00073832
4.77%
Market Cap€738,312
Volume€59,796
3691
0.01
3.11%
Market Cap€735,983
Volume€620
3689
0.00341485
0.19%
Market Cap€735,101
Volume€63,239
3690
0.00073578
9.38%
Market Cap€734,583
Volume€69,838
3695
0.00000082
7.17%
Market Cap€732,420
Volume€2.11M
3571
0.01
8.10%
Market Cap€732,126
Volume€1,088
3692
0.00072132
18.81%
Market Cap€731,835
Volume€4,055
3693
0.95
0.38%
Market Cap€731,772
Volume€44,947
Market Cap€730,204
Volume€642
3698
0.0042863
0.73%
Market Cap€729,507
Volume€12,710
3696
0.00373408
6.91%
Market Cap€728,688
Volume€43,314
3700
0.03
7.88%
Market Cap€728,133
Volume€169
3602
0.00258724
0.86%
Market Cap€818,061
Volume€2
3603
Market Cap€817,900
Volume€18,897

Data provided by Coingecko API