Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
GBP 0.000789+ 0.66%
Market Cap
GBP 152,633
1.16%
Volume (24)
GBP 10
0.61%
Circulating Supply
193,344,730 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
GBP 0.00078943

Price Change

GBP 0.00000519
0.66%
24h Low / 24h High
GBP 0.00076697 / GBP 0.00079979

Trading Volume

GBP 9.65
0.61%
Volume / Market Cap
0.000063223549
Market Dominance
0.0000050492494%
Market Rank
#6505

Candle Cat Supply

Circulating Supply
193,344,726.017 CANDLE
Total Supply
193,344,726.017 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
GBP 152,633
1.16%

Fully Diluted
Market Cap

GBP 152,633
0.31%

Candle Cat Price Yesterday

Yesterday's Low / High
GBP 0.00078943202 / GBP 0.00079431297
Yesterday's Open / Close
GBP 0.00078943202 / GBP 0.00079431297
Yesterday's Change
0.31%
Yesterday's Volume
GBP 9.6519873

Candle Cat Price History

7d Low / 7d High
GBP 0.00098361675 / GBP 0.00113125
30d Low / 30d High
GBP 0.00077243885 / GBP 0.00079431297
90d Low / 90d High
GBP 0.00077119553 / GBP 0.00083447109
52 Week Low / 52 Week High
GBP 0.00072741606 / GBP 0.00083447109
All Time HighApr 11, 2024 (1 years ago)
GBP 0.01669239
95.27%
All Time LowApr 16, 2025 (5 months ago)
GBP 0.00043506
81.45%

Data provided by Coingecko API

CANDLE to GBP converter

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to GBP)

CANDLEGBP by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (GBP)

Date
9/16/2025
GBP 0.000777
GBP 0
GBP 0.000794
GBP 0.000772
9/15/2025
GBP 0.000801
GBP 0.000777
GBP 0.000813
GBP 0.000771
9/14/2025
GBP 0.000813
GBP 0.000801
GBP 0.000834
GBP 0.000812
9/13/2025
GBP 0.000805
GBP 0.000813
GBP 0.000816
GBP 0.000796
9/12/2025
GBP 0.000746
GBP 0.000805
GBP 0.000806
GBP 0.000746
9/11/2025
GBP 0.000749
GBP 0.000746
GBP 0.000752
GBP 0.00074
9/10/2025
GBP 0.000735
GBP 0.000749
GBP 0.000757
GBP 0.000727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 15 minutes and 32 seconds

Explore Our Other Products for CANDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,924
1.55%
Market CapGBP 2.33T
VolumeGBP 40.29B
2
GBP 4,538.27
0.40%
Market CapGBP 547.88B
VolumeGBP 28.53B
3
GBP 3.04
1.77%
Market CapGBP 181.42B
VolumeGBP 4.81B
5
GBP 960.14
4.20%
Market CapGBP 133.65B
VolumeGBP 2.08B
6
GBP 237.12
1.07%
Market CapGBP 128.72B
VolumeGBP 7.63B
8
GBP 0.269763
0.77%
Market CapGBP 40.7B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

6502
GBP 0
0.32%
Market CapGBP 152,754
VolumeGBP 7
6503
GBP 0.00000882
2.71%
Market CapGBP 152,879
VolumeGBP 124
6504
GBP 0.0000174
1.11%
Market CapGBP 152,833
VolumeGBP 5,973
6506
GBP 0.00207081
0.16%
Market CapGBP 152,756
VolumeGBP 1
6507
GBP 0.863638
2.32%
Market CapGBP 152,723
VolumeGBP 3,276

Data provided by Coingecko API