Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
GBP 0.000886 -2.42%
Market Cap
GBP 171,501
2.40%
Volume (24)
GBP 656
0.69%
Circulating Supply
193,362,430 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
GBP 0.0008859

Price Change

GBP -0.000021968563
2.42%
24h Low / 24h High
GBP 0.00087994 / GBP 0.00092885

Trading Volume

GBP 655.72
0.69%
Volume / Market Cap
0.0038234179
Market Dominance
0.0000062958173%
Market Rank
#5457

Candle Cat Supply

Circulating Supply
193,362,427.28 CANDLE
Total Supply
193,362,427.28 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
GBP 171,501
2.40%

Fully Diluted
Market Cap

GBP 171,501
0.23%

Candle Cat Price Yesterday

Yesterday's Low / High
GBP 0.00088188252 / GBP 0.00088798352
Yesterday's Open / Close
GBP 0.00088188252 / GBP 0.00088798352
Yesterday's Change
0.11%
Yesterday's Volume
GBP 187.53598

Candle Cat Price History

7d Low / 7d High
GBP 0.0010514218 / GBP 0.0012393514
30d Low / 30d High
GBP 0.00086643808 / GBP 0.0009194411
90d Low / 90d High
GBP 0.00084860063 / GBP 0.00091947895
52 Week Low / 52 Week High
GBP 0.00084553447 / GBP 0.0010134459
All Time HighApr 11, 2024 (10 months ago)
GBP 0.01669239
94.70%
All Time LowFeb 6, 2025 (4 days ago)
GBP 0.00083978
5.43%

Data provided by Coingecko API

CANDLE to GBP converter

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to GBP)

CANDLEGBP by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (GBP)

Date
2/10/2025
GBP 0.000884
GBP 0
GBP 0.000919
GBP 0.000875
2/9/2025
GBP 0.000885
GBP 0.000884
GBP 0.000919
GBP 0.000866
2/8/2025
GBP 0.000862
GBP 0.000885
GBP 0.000888
GBP 0.000852
2/7/2025
GBP 0.000846
GBP 0.000862
GBP 0.000903
GBP 0.000846
2/6/2025
GBP 0.000896
GBP 0.000846
GBP 0.000936
GBP 0.000848
2/5/2025
GBP 0.000948
GBP 0.000896
GBP 0.000955
GBP 0.000897
2/4/2025
GBP 0.000997
GBP 0.000948
GBP 0.001013
GBP 0.000933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,995
0.24%
Market CapGBP 1.95T
VolumeGBP 31.69B
2
GBP 2,702.31
1.83%
Market CapGBP 326.35B
VolumeGBP 17.68B
3
GBP 2.49
2.39%
Market CapGBP 144.12B
VolumeGBP 3.98B
5
GBP 202.82
0.87%
Market CapGBP 99.14B
VolumeGBP 4.74B
6
GBP 642.41
5.83%
Market CapGBP 93.85B
VolumeGBP 1.26B
8
GBP 0.264477
5.10%
Market CapGBP 39.2B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5454
GBP 0.00017223
0.11%
Market CapGBP 172,106
VolumeGBP 582
5455
GBP 0.00476711
14.56%
Market CapGBP 171,759
VolumeGBP 5,244
5456
GBP 0.00171773
1.48%
Market CapGBP 171,598
VolumeGBP 948
5458
GBP 0.00695518
1.02%
Market CapGBP 171,315
VolumeGBP 24,173
5459
GBP 0.208722
0%
Market CapGBP 170,632
VolumeGBP 210

Data provided by Coingecko API