Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
GBP 0.002236+ 21.12%
Market Cap
GBP 429,882
20.72%
Volume (24)
GBP 48,638
1.42%
Circulating Supply
193,369,590 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
GBP 0.0022357

Price Change

GBP 0.00038991
21.12%
24h Low / 24h High
GBP 0.00180475 / GBP 0.0025181

Trading Volume

GBP 48,638
1.42%
Volume / Market Cap
0.11314268
Market Dominance
0.000016917705%
Market Rank
#4125

Candle Cat Supply

Circulating Supply
193,369,590.702 CANDLE
Total Supply
193,369,389.936 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
GBP 429,882
20.72%

Fully Diluted
Market Cap

GBP 429,881
20.71%

Candle Cat Price Yesterday

Yesterday's Low / High
GBP 0.0018333397 / GBP 0.001849968
Yesterday's Open / Close
GBP 0.0018333397 / GBP 0.001849968
Yesterday's Change
21.40%
Yesterday's Volume
GBP 11,289.638

Candle Cat Price History

7d Low / 7d High
GBP 0.0014911431 / GBP 0.0040701558
30d Low / 30d High
GBP 0.0018092784 / GBP 0.0022281706
90d Low / 90d High
GBP 0.0018092784 / GBP 0.0029990437
52 Week Low / 52 Week High
GBP 0.0011737175 / GBP 0.0032256758
All Time HighApr 11, 2024 (7 months ago)
GBP 0.01669239
86.68%
All Time LowSep 6, 2024 (2 months ago)
GBP 0.00088145
152.21%

Data provided by Coingecko API

CANDLE to GBP converter

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to GBP)

CANDLEGBP by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (GBP)

Date
11/20/2024
GBP 0.002182
GBP 0
GBP 0.002182
GBP 0.001809
11/19/2024
GBP 0.002187
GBP 0.002182
GBP 0.002249
GBP 0.002149
11/18/2024
GBP 0.002475
GBP 0.002187
GBP 0.002483
GBP 0.002144
11/17/2024
GBP 0.002743
GBP 0.002475
GBP 0.003055
GBP 0.002466
11/16/2024
GBP 0.002735
GBP 0.002743
GBP 0.003226
GBP 0.002735
11/15/2024
GBP 0.002518
GBP 0.002735
GBP 0.002716
GBP 0.002454
11/14/2024
GBP 0.001226
GBP 0.002518
GBP 0.002711
GBP 0.001174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,146
3.68%
Market CapGBP 1.92T
VolumeGBP 118.03B
2
GBP 3,325.09
7.70%
Market CapGBP 401.14B
VolumeGBP 53.85B
4
GBP 251.32
7.54%
Market CapGBP 119.01B
VolumeGBP 12.91B
5
GBP 620.32
1.73%
Market CapGBP 90.5B
VolumeGBP 2.32B
6
GBP 1.11
1.47%
Market CapGBP 63.25B
VolumeGBP 7.26B
7
GBP 0.383088
1.24%
Market CapGBP 56.39B
VolumeGBP 10.12B

Data provided by Coingecko API

More Cryptocurrencies

4122
GBP 0.00016598
0.85%
Market CapGBP 431,761
VolumeGBP 8,859
4123
GBP 0.00043287
9.59%
Market CapGBP 430,976
VolumeGBP 193,145
4124
GBP 0.00386026
4.02%
Market CapGBP 430,720
VolumeGBP 19,357
4126
GBP 0.00042949
0.00%
Market CapGBP 429,845
VolumeGBP 13
4127
GBP 0.04302913
2.27%
Market CapGBP 429,818
VolumeGBP 7,179

Data provided by Coingecko API