Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
GBP 0.001033+ 0.08%
Market Cap
GBP 198,823
0.45%
Volume (24)
GBP 823
16.03%
Circulating Supply
193,365,100 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
GBP 0.00103345

Price Change

GBP <0.000001
0.08%
24h Low / 24h High
GBP 0.00099849 / GBP 0.00105543

Trading Volume

GBP 822.9
16.03%
Volume / Market Cap
0.0041388572
Market Dominance
0.0000067496132%
Market Rank
#5465

Candle Cat Supply

Circulating Supply
193,365,102.716 CANDLE
Total Supply
193,365,102.716 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
GBP 198,823
0.45%

Fully Diluted
Market Cap

GBP 198,823
1.13%

Candle Cat Price Yesterday

Yesterday's Low / High
GBP 0.0010344586 / GBP 0.0010454642
Yesterday's Open / Close
GBP 0.0010454642 / GBP 0.0010344586
Yesterday's Change
0.63%
Yesterday's Volume
GBP 801.59184

Candle Cat Price History

7d Low / 7d High
GBP 0.001223452 / GBP 0.0015914929
30d Low / 30d High
GBP 0.00099410004 / GBP 0.0010499689
90d Low / 90d High
GBP 0.00099410004 / GBP 0.0012286886
52 Week Low / 52 Week High
GBP 0.00099410004 / GBP 0.0012830855
All Time HighApr 11, 2024 (9 months ago)
GBP 0.01669239
93.84%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.00088145
16.67%

Data provided by Coingecko API

CANDLE to GBP converter

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to GBP)

CANDLEGBP by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (GBP)

Date
1/10/2025
GBP 0.000998
GBP 0
GBP 0.00105
GBP 0.000998
1/9/2025
GBP 0.001089
GBP 0.000998
GBP 0.001092
GBP 0.000994
1/8/2025
GBP 0.00113
GBP 0.001089
GBP 0.00113
GBP 0.001069
1/7/2025
GBP 0.001224
GBP 0.00113
GBP 0.001229
GBP 0.001125
1/6/2025
GBP 0.001246
GBP 0.001224
GBP 0.001256
GBP 0.001215
1/5/2025
GBP 0.001272
GBP 0.001246
GBP 0.001281
GBP 0.001238
1/4/2025
GBP 0.001283
GBP 0.001272
GBP 0.001283
GBP 0.001259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,215
0.19%
Market CapGBP 1.87T
VolumeGBP 51.71B
2
GBP 3,233.99
1.78%
Market CapGBP 389.51B
VolumeGBP 23.65B
4
GBP 2.34
1.43%
Market CapGBP 134.56B
VolumeGBP 4.53B
5
GBP 694.31
0.03%
Market CapGBP 101.26B
VolumeGBP 695.81M
6
GBP 185.98
2.94%
Market CapGBP 90.01B
VolumeGBP 4.11B
7
GBP 0.331627
1.27%
Market CapGBP 48.89B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5467
GBP 0.0000074
0.03%
Market CapGBP 199,667
VolumeGBP 4,811
5468
GBP 0.181035
0.55%
Market CapGBP 199,066
VolumeGBP 253
5464
GBP 0.00020044
9.58%
Market CapGBP 198,983
VolumeGBP 3,864
5469
GBP 0.00397629
1.27%
Market CapGBP 198,815
VolumeGBP 15
5470
GBP 0.00248205
0.45%
Market CapGBP 198,562
VolumeGBP 47

Data provided by Coingecko API