Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
JPY 0.432027+ 18.73%
Market Cap
JPY 83.94M
19.30%
Volume (24)
JPY 9,369,805
1.51%
Circulating Supply
193,369,590 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
JPY 0.432027

Price Change

JPY 0.068152
18.73%
24h Low / 24h High
JPY 0.354677 / JPY 0.493513

Trading Volume

JPY 9,369,805
1.51%
Volume / Market Cap
0.11162543
Market Dominance
0.000016819102%
Market Rank
#4119

Candle Cat Supply

Circulating Supply
193,369,590.702 CANDLE
Total Supply
193,369,590.702 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
JPY 83,939,697
19.30%

Fully Diluted
Market Cap

JPY 83,939,697
19.91%

Candle Cat Price Yesterday

Yesterday's Low / High
JPY 0.36020807 / JPY 0.36380938
Yesterday's Open / Close
JPY 0.36020807 / JPY 0.36380938
Yesterday's Change
19.34%
Yesterday's Volume
JPY 2,218,148

Candle Cat Price History

7d Low / 7d High
JPY 0.0014911431 / JPY 0.0040701558
30d Low / 30d High
JPY 0.35530364 / JPY 0.43705795
90d Low / 90d High
JPY 0.35530364 / JPY 0.58403336
52 Week Low / 52 Week High
JPY 0.23224404 / JPY 0.62816765
All Time HighApr 11, 2024 (7 months ago)
JPY 3.21
86.52%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.164708
162.99%

Data provided by Coingecko API

CANDLE to JPY converter

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (JPY)

Date
11/20/2024
JPY 0.428773
JPY 0
JPY 0.428773
JPY 0.355304
11/19/2024
JPY 0.428139
JPY 0.428773
JPY 0.437761
JPY 0.420531
11/18/2024
JPY 0.482059
JPY 0.428139
JPY 0.485312
JPY 0.420249
11/17/2024
JPY 0.534118
JPY 0.482059
JPY 0.594882
JPY 0.480118
11/16/2024
JPY 0.532674
JPY 0.534118
JPY 0.628168
JPY 0.532674
11/15/2024
JPY 0.498885
JPY 0.532674
JPY 0.528782
JPY 0.486427
11/14/2024
JPY 0.242296
JPY 0.498885
JPY 0.536268
JPY 0.232244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

4115
JPY 0.134035
0.02%
Market CapJPY 84.39M
VolumeJPY 12.8M
4116
JPY 2.31
8.43%
Market CapJPY 84.42M
VolumeJPY 5.94M
4118
JPY 0.084356
5.31%
Market CapJPY 84.05M
VolumeJPY 8.25M
4120
JPY 0.03228739
0.45%
Market CapJPY 83.95M
VolumeJPY 1.72M
4121
JPY 2,472,740,400,000
15.76%
Market CapJPY 83.89M
VolumeJPY 55,645

Data provided by Coingecko API