Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
JPY 0.127448+ 14.46%
Market Cap
JPY 24.51M
13.87%
Volume (24)
JPY 156,613
0.78%
Circulating Supply
193,348,420 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
JPY 0.127448

Price Change

JPY 0.01610483
14.46%
24h Low / 24h High
JPY 0.110517 / JPY 0.128072

Trading Volume

JPY 156,613
0.78%
Volume / Market Cap
0.0063889053
Market Dominance
0.0000056911558%
Market Rank
#5701

Candle Cat Supply

Circulating Supply
193,348,415.105 CANDLE
Total Supply
193,348,415.105 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
JPY 24,513,276
13.87%

Fully Diluted
Market Cap

JPY 24,513,276
1.18%

Candle Cat Price Yesterday

Yesterday's Low / High
JPY 0.1248138 / JPY 0.12578294
Yesterday's Open / Close
JPY 0.12578294 / JPY 0.1248138
Yesterday's Change
1.72%
Yesterday's Volume
JPY 146,933.74

Candle Cat Price History

7d Low / 7d High
JPY 0.00073897911 / JPY 0.00087452498
30d Low / 30d High
JPY 0.10898631 / JPY 0.12644285
90d Low / 90d High
JPY 0.1054259 / JPY 0.12644285
52 Week Low / 52 Week High
JPY 0.1054259 / JPY 0.12644285
All Time HighApr 11, 2024 (1 years ago)
JPY 3.21
96.05%
All Time LowApr 16, 2025 (22 days ago)
JPY 0.08178
55.05%

Data provided by Coingecko API

CANDLE to JPY converter

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (JPY)

Date
5/8/2025
JPY 0.110696
JPY 0
JPY 0.126443
JPY 0.110696
5/7/2025
JPY 0.109155
JPY 0.110696
JPY 0.11095
JPY 0.108322
5/6/2025
JPY 0.11101
JPY 0.109155
JPY 0.11101
JPY 0.105426
5/5/2025
JPY 0.110293
JPY 0.11101
JPY 0.112638
JPY 0.109102
5/4/2025
JPY 0.114127
JPY 0.110293
JPY 0.114385
JPY 0.111956
5/3/2025
JPY 0.115759
JPY 0.114127
JPY 0.116363
JPY 0.113962
5/2/2025
JPY 0.117751
JPY 0.115759
JPY 0.118244
JPY 0.114841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,839
5.12%
Market CapJPY 2.04T
VolumeJPY 50.33B
2
JPY 2,197.06
20.36%
Market CapJPY 265.41B
VolumeJPY 38.13B
4
JPY 2.3
7.57%
Market CapJPY 134.97B
VolumeJPY 4.86B
5
JPY 625.77
4.05%
Market CapJPY 91.3B
VolumeJPY 1.23B
6
JPY 162.73
9.51%
Market CapJPY 84.46B
VolumeJPY 7.35B
8
JPY 0.194964
11.60%
Market CapJPY 29.1B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

5700
JPY 0.00024548
1.97%
Market CapJPY 24.55M
VolumeJPY 2,273
5704
JPY 0.03615075
10.58%
Market CapJPY 24.53M
VolumeJPY 146,970
5699
JPY 0.02453767
8.59%
Market CapJPY 24.54M
VolumeJPY 2,906
5705
JPY 0.00000027
2.50%
Market CapJPY 24.47M
VolumeJPY 1.83M
5702
JPY 0.03262545
1.48%
Market CapJPY 24.48M
VolumeJPY 3.65M

Data provided by Coingecko API