Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
JPY 0.160428 -2.19%
Market Cap
JPY 31.23M
1.52%
Volume (24)
JPY 1,031
0.32%
Circulating Supply
193,344,430 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
JPY 0.160428

Price Change

JPY -0.0035960091
2.19%
24h Low / 24h High
JPY 0.158666 / JPY 0.16568

Trading Volume

JPY 1,030.99
0.32%
Volume / Market Cap
0.000033017919
Market Dominance
0.0000047802911%
Market Rank
#6567

Candle Cat Supply

Circulating Supply
193,344,426.771 CANDLE
Total Supply
193,344,426.771 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
JPY 31,225,166
1.52%

Fully Diluted
Market Cap

JPY 31,225,166
0.69%

Candle Cat Price Yesterday

Yesterday's Low / High
JPY 0.1601477 / JPY 0.16065489
Yesterday's Open / Close
JPY 0.16065489 / JPY 0.1601477
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,043.3377

Candle Cat Price History

7d Low / 7d High
JPY 0.0010439835 / JPY 0.0011409041
30d Low / 30d High
JPY 0.1597813 / JPY 0.16715537
90d Low / 90d High
JPY 0.15971581 / JPY 0.17016758
52 Week Low / 52 Week High
JPY 0.15971581 / JPY 0.17016758
All Time HighApr 11, 2024 (1 years ago)
JPY 3.21
94.97%
All Time LowApr 16, 2025 (5 months ago)
JPY 0.08178
97.55%

Data provided by Coingecko API

CANDLE to JPY converter

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (JPY)

Date
10/9/2025
JPY 0.167021
JPY 0
JPY 0.167021
JPY 0.159781
10/8/2025
JPY 0.161592
JPY 0.167021
JPY 0.167155
JPY 0.16082
10/6/2025
JPY 0.163953
JPY 0
JPY 0.170168
JPY 0.163953
10/4/2025
JPY 0.164984
JPY 0
JPY 0.164984
JPY 0.159716
10/3/2025
JPY 0.166614
JPY 0.164984
JPY 0.166614
JPY 0.162358

Data provided by Coingecko API

Explore Our Other Products for CANDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,409
0.33%
Market CapJPY 2.42T
VolumeJPY 70.4B
2
JPY 4,325.44
0.19%
Market CapJPY 522.17B
VolumeJPY 37.29B
4
JPY 1,249.34
2.68%
Market CapJPY 173.91B
VolumeJPY 5.25B
5
JPY 2.82
0.32%
Market CapJPY 168.67B
VolumeJPY 4.73B
6
JPY 219.51
1.08%
Market CapJPY 120.06B
VolumeJPY 6.98B
8
JPY 0.248804
1.63%
Market CapJPY 37.64B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6556
JPY 0.313055
2.85%
Market CapJPY 31.28M
VolumeJPY 1.48M
6557
JPY 0.03127352
16.52%
Market CapJPY 31.25M
VolumeJPY 866,423
Market CapJPY 31.23M
VolumeJPY 4.09M
6568
JPY 0.124889
4.25%
Market CapJPY 31.23M
VolumeJPY 468
6569
JPY 0.215017
0.31%
Market CapJPY 31.2M
VolumeJPY 2.18M

Data provided by Coingecko API