Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
JPY 0.164031+ 5.10%
Market Cap
JPY 31.73M
5.15%
Volume (24)
JPY 13,833
0.16%
Circulating Supply
193,347,880 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
JPY 0.164031

Price Change

JPY 0.00795568
5.10%
24h Low / 24h High
JPY 0.15363 / JPY 0.164325

Trading Volume

JPY 13,833.06
0.16%
Volume / Market Cap
0.00043593612
Market Dominance
0.0000055964295%
Market Rank
#6010

Candle Cat Supply

Circulating Supply
193,347,883.058 CANDLE
Total Supply
193,347,883.058 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
JPY 31,731,851
5.15%

Fully Diluted
Market Cap

JPY 31,731,851
0.99%

Candle Cat Price Yesterday

Yesterday's Low / High
JPY 0.16238762 / JPY 0.16264194
Yesterday's Open / Close
JPY 0.16264194 / JPY 0.16238762
Yesterday's Change
0.93%
Yesterday's Volume
JPY 8,960.1012

Candle Cat Price History

7d Low / 7d High
JPY 0.0010393453 / JPY 0.0012260275
30d Low / 30d High
JPY 0.15490611 / JPY 0.16545229
90d Low / 90d High
JPY 0.15490611 / JPY 0.17982268
52 Week Low / 52 Week High
JPY 0.15466505 / JPY 0.17982268
All Time HighApr 11, 2024 (1 years ago)
JPY 3.21
94.89%
All Time LowApr 16, 2025 (3 months ago)
JPY 0.08178
100.75%

Data provided by Coingecko API

CANDLE to JPY converter

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (JPY)

Date
7/25/2025
JPY 0.159072
JPY 0
JPY 0.162642
JPY 0.154906
7/24/2025
JPY 0.164394
JPY 0.159072
JPY 0.166257
JPY 0.156929
7/23/2025
JPY 0.179823
JPY 0.164394
JPY 0.179823
JPY 0.162951
7/22/2025
JPY 0.1708
JPY 0.179823
JPY 0.177443
JPY 0.1708
7/20/2025
JPY 0.156277
JPY 0
JPY 0.161681
JPY 0.156277
7/19/2025
JPY 0.157583
JPY 0.156277
JPY 0.157996
JPY 0.154665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,384
1.75%
Market CapJPY 2.34T
VolumeJPY 63.3B
2
JPY 3,742.75
3.40%
Market CapJPY 451.91B
VolumeJPY 39.93B
3
JPY 3.16
3.21%
Market CapJPY 187.59B
VolumeJPY 6.41B
5
JPY 781.98
3.30%
Market CapJPY 108.92B
VolumeJPY 1.65B
6
JPY 186.46
4.93%
Market CapJPY 100.39B
VolumeJPY 13.84B
8
JPY 0.237991
5.65%
Market CapJPY 35.76B
VolumeJPY 8.46B

Data provided by Coingecko API

More Cryptocurrencies

6007
JPY 0.00415477
0.34%
Market CapJPY 31.76M
VolumeJPY 852,504
6008
JPY 0.03173744
3.20%
Market CapJPY 31.74M
VolumeJPY 58,585
6009
JPY 0.317295
5.60%
Market CapJPY 31.76M
VolumeJPY 79,678
6011
JPY 0.00000014
3.24%
Market CapJPY 31.73M
VolumeJPY 420
6012
JPY 211.95
2.84%
Market CapJPY 31.68M
VolumeJPY 112,097

Data provided by Coingecko API