Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
JPY 0.109662+ 2.17%
Market Cap
JPY 21.2M
2.34%
Volume (24)
JPY 7,354
93.93%
Circulating Supply
193,359,070 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
JPY 0.109662

Price Change

JPY 0.00232406
2.17%
24h Low / 24h High
JPY 0.098689 / JPY 0.109834

Trading Volume

JPY 7,353.6
93.93%
Volume / Market Cap
0.0003468013
Market Dominance
0.0000052269163%
Market Rank
#5605

Candle Cat Supply

Circulating Supply
193,359,067.985 CANDLE
Total Supply
193,359,067.985 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
JPY 21,204,073
2.34%

Fully Diluted
Market Cap

JPY 21,204,073
5.13%

Candle Cat Price Yesterday

Yesterday's Low / High
JPY 0.1040735 / JPY 0.1045466
Yesterday's Open / Close
JPY 0.1040735 / JPY 0.1045466
Yesterday's Change
5.13%
Yesterday's Volume
JPY 1,194.7875

Candle Cat Price History

7d Low / 7d High
JPY 0.00067877055 / JPY 0.00090689591
30d Low / 30d High
JPY 0.10208238 / JPY 0.11529559
90d Low / 90d High
JPY 0.10208238 / JPY 0.1340968
52 Week Low / 52 Week High
JPY 0.10208238 / JPY 0.1340968
All Time HighApr 11, 2024 (11 months ago)
JPY 3.21
96.59%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.098689
11.12%

Data provided by Coingecko API

CANDLE to JPY converter

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (JPY)

Date
3/8/2025
JPY 0.126436
JPY 0
JPY 0.126436
JPY 0.119858
3/7/2025
JPY 0.125739
JPY 0.126436
JPY 0.128776
JPY 0.1193
3/6/2025
JPY 0.129314
JPY 0.125739
JPY 0.134097
JPY 0.125354
3/5/2025
JPY 0.128811
JPY 0.129314
JPY 0.131123
JPY 0.123438
3/4/2025
JPY 0.12599
JPY 0.128811
JPY 0.129885
JPY 0.117631

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,431
0.39%
Market CapJPY 1.59T
VolumeJPY 62.65B
2
JPY 1,882.2
7.14%
Market CapJPY 225.69B
VolumeJPY 42.86B
4
JPY 2.09
0.54%
Market CapJPY 120.98B
VolumeJPY 7.54B
5
JPY 544.73
0.66%
Market CapJPY 79.41B
VolumeJPY 2.17B
6
JPY 121.18
0.53%
Market CapJPY 61.28B
VolumeJPY 7.11B
9
JPY 0.156549
6.19%
Market CapJPY 23.03B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5606
Market CapJPY 21.26M
VolumeJPY 75,753
5604
JPY 0.00000005
10.73%
Market CapJPY 21.24M
VolumeJPY 753,309
5603
JPY 0.02126022
4.86%
Market CapJPY 21.23M
VolumeJPY 767,815
5607
JPY 0.109662
2.17%
Market CapJPY 21.2M
VolumeJPY 7,354
5611
JPY 0.02123188
2.82%
Market CapJPY 21.16M
VolumeJPY 88,361

Data provided by Coingecko API