Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
JPY 0.167186+ 0.94%
Market Cap
JPY 32.31M
0.98%
Volume (24)
JPY 91,482
0.12%
Circulating Supply
193,347,880 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
JPY 0.167186

Price Change

JPY 0.00155051
0.94%
24h Low / 24h High
JPY 0.160747 / JPY 0.167122

Trading Volume

JPY 91,482
0.12%
Volume / Market Cap
0.0028311434
Market Dominance
0.0000056988787%
Market Rank
#6044

Candle Cat Supply

Circulating Supply
193,347,883.035 CANDLE
Total Supply
193,347,883.035 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
JPY 32,312,740
0.98%

Fully Diluted
Market Cap

JPY 32,312,740
2.83%

Candle Cat Price Yesterday

Yesterday's Low / High
JPY 0.16242872 / JPY 0.16262207
Yesterday's Open / Close
JPY 0.16242872 / JPY 0.16262207
Yesterday's Change
2.87%
Yesterday's Volume
JPY 86,146.153

Candle Cat Price History

7d Low / 7d High
JPY 0.0010486113 / JPY 0.0012260275
30d Low / 30d High
JPY 0.16133823 / JPY 0.16476762
90d Low / 90d High
JPY 0.15490611 / JPY 0.16625665
52 Week Low / 52 Week High
JPY 0.15490611 / JPY 0.17982268
All Time HighApr 11, 2024 (1 years ago)
JPY 3.21
94.84%
All Time LowApr 16, 2025 (3 months ago)
JPY 0.08178
102.76%

Data provided by Coingecko API

CANDLE to JPY converter

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (JPY)

Date
7/27/2025
JPY 0.162411
JPY 0
JPY 0.164761
JPY 0.161338
7/26/2025
JPY 0.162705
JPY 0.162411
JPY 0.16579
JPY 0.162522
7/25/2025
JPY 0.159126
JPY 0.162705
JPY 0.162642
JPY 0.154906
7/24/2025
JPY 0.16546
JPY 0.159126
JPY 0.166257
JPY 0.156929
7/23/2025
JPY 0.177531
JPY 0.16546
JPY 0.179823
JPY 0.162951
7/22/2025
JPY 0.172198
JPY 0.177531
JPY 0.177443
JPY 0.1708
7/21/2025
JPY 0.15827
JPY 0.172198
JPY 0.172799
JPY 0.15827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,268
0.89%
Market CapJPY 2.37T
VolumeJPY 32.6B
2
JPY 3,875.01
2.65%
Market CapJPY 467.56B
VolumeJPY 31.02B
3
JPY 3.27
2.24%
Market CapJPY 193.93B
VolumeJPY 5.1B
5
JPY 841.04
5.88%
Market CapJPY 117.17B
VolumeJPY 2.67B
6
JPY 193.37
3.31%
Market CapJPY 103.98B
VolumeJPY 8.38B
8
JPY 0.244592
2.22%
Market CapJPY 36.66B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

6039
JPY 0.01439836
0.56%
Market CapJPY 32.38M
VolumeJPY 230,455
6040
JPY 0.04273112
3.65%
Market CapJPY 32.32M
VolumeJPY 1,839
6041
JPY 0
5.86%
Market CapJPY 32.32M
VolumeJPY 5,277
6042
JPY 0.113095
2.98%
Market CapJPY 32.26M
VolumeJPY 203,559
6043
JPY 0.03198677
0%
Market CapJPY 31.99M
VolumeJPY 3,615

Data provided by Coingecko API