Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
JPY 0.161935+ 1.92%
Market Cap
JPY 31.47M
8.95%
Volume (24)
JPY 142,825
1.21%
Circulating Supply
193,344,730 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
JPY 0.161935

Price Change

JPY 0.0030434
1.92%
24h Low / 24h High
JPY 0.156943 / JPY 0.163821

Trading Volume

JPY 142,825
1.21%
Volume / Market Cap
0.0045387792
Market Dominance
0.0000051890513%
Market Rank
#6545

Candle Cat Supply

Circulating Supply
193,344,726.017 CANDLE
Total Supply
193,344,726.017 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
JPY 31,467,713
8.95%

Fully Diluted
Market Cap

JPY 31,467,713
1.46%

Candle Cat Price Yesterday

Yesterday's Low / High
JPY 0.15945024 / JPY 0.16137489
Yesterday's Open / Close
JPY 0.16137489 / JPY 0.15945024
Yesterday's Change
0.95%
Yesterday's Volume
JPY 89,219.246

Candle Cat Price History

7d Low / 7d High
JPY 0.00096111693 / JPY 0.0011100465
30d Low / 30d High
JPY 0.14804306 / JPY 0.16137489
90d Low / 90d High
JPY 0.14160957 / JPY 0.16137489
52 Week Low / 52 Week High
JPY 0.14160957 / JPY 0.16394381
All Time HighApr 11, 2024 (1 years ago)
JPY 3.21
94.93%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.08178
99.11%

Data provided by Coingecko API

CANDLE to JPY converter

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (JPY)

Date
9/12/2025
JPY 0.159745
JPY 0
JPY 0.161375
JPY 0.149141
9/11/2025
JPY 0.149017
JPY 0.159745
JPY 0.150249
JPY 0.147509
9/10/2025
JPY 0.149978
JPY 0.149017
JPY 0.151152
JPY 0.145011
9/9/2025
JPY 0.145325
JPY 0.149978
JPY 0.147473
JPY 0.14161
9/8/2025
JPY 0.144655
JPY 0.145325
JPY 0.163944
JPY 0.142328
9/7/2025
JPY 0.153247
JPY 0.144655
JPY 0.157918
JPY 0.153247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 1 minute and 30 seconds

Explore Our Other Products for CANDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,016
0.93%
Market CapJPY 2.31T
VolumeJPY 43.13B
2
JPY 4,723.15
4.51%
Market CapJPY 570.07B
VolumeJPY 37.77B
3
JPY 3.17
4.28%
Market CapJPY 189.08B
VolumeJPY 5.98B
5
JPY 242.16
1.58%
Market CapJPY 131.4B
VolumeJPY 9.96B
6
JPY 941.71
4.01%
Market CapJPY 131.01B
VolumeJPY 1.64B
8
JPY 0.295939
13.66%
Market CapJPY 44.64B
VolumeJPY 6.79B

Data provided by Coingecko API

More Cryptocurrencies

6543
JPY 0.349085
0.09%
Market CapJPY 31.53M
VolumeJPY 75,639
6544
JPY 0.01403748
0%
Market CapJPY 31.44M
VolumeJPY 3,606
6546
JPY 0.00044955
3.60%
Market CapJPY 31.47M
VolumeJPY 7.77M
6547
JPY 0.03144698
3.93%
Market CapJPY 31.45M
VolumeJPY 238,589
6548
JPY 0.03302419
0.12%
Market CapJPY 31.4M
VolumeJPY 37,288

Data provided by Coingecko API