Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
JPY 0.148372 -3.01%
Market Cap
JPY 28.54M
3.47%
Volume (24)
JPY 72,201
0.16%
Circulating Supply
193,359,070 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
JPY 0.148372

Price Change

JPY -0.0046049164
3.01%
24h Low / 24h High
JPY 0.144194 / JPY 0.156323

Trading Volume

JPY 72,201
0.16%
Volume / Market Cap
0.0025296867
Market Dominance
0.0000056351792%
Market Rank
#5514

Candle Cat Supply

Circulating Supply
193,359,067.985 CANDLE
Total Supply
193,359,067.985 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
JPY 28,541,479
3.47%

Fully Diluted
Market Cap

JPY 28,541,479
1.73%

Candle Cat Price Yesterday

Yesterday's Low / High
JPY 0.14498588 / JPY 0.14521981
Yesterday's Open / Close
JPY 0.14498588 / JPY 0.14521981
Yesterday's Change
2.25%
Yesterday's Volume
JPY 85,724.329

Candle Cat Price History

7d Low / 7d High
JPY 0.00092873778 / JPY 0.0011671405
30d Low / 30d High
JPY 0.14495099 / JPY 0.15531075
90d Low / 90d High
JPY 0.14102295 / JPY 0.16176824
52 Week Low / 52 Week High
JPY 0.14102295 / JPY 0.17780802
All Time HighApr 11, 2024 (10 months ago)
JPY 3.21
95.41%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.14004
5.32%

Data provided by Coingecko API

CANDLE to JPY converter

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (JPY)

Date
2/21/2025
JPY 0.152139
JPY 0
JPY 0.155311
JPY 0.144951
2/20/2025
JPY 0.146455
JPY 0.152139
JPY 0.15082
JPY 0.146455
2/19/2025
JPY 0.14733
JPY 0.146455
JPY 0.15019
JPY 0.14224
2/18/2025
JPY 0.16012
JPY 0.14733
JPY 0.161768
JPY 0.141023
2/17/2025
JPY 0.171244
JPY 0.16012
JPY 0.172872
JPY 0.15909
2/16/2025
JPY 0.177165
JPY 0.171244
JPY 0.177808
JPY 0.171433
2/15/2025
JPY 0.1578
JPY 0.177165
JPY 0.177336
JPY 0.154207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,489
1.93%
Market CapJPY 1.91T
VolumeJPY 44.3B
2
JPY 2,684.1
2.57%
Market CapJPY 323.41B
VolumeJPY 34.3B
3
JPY 2.58
2.76%
Market CapJPY 149.3B
VolumeJPY 5.22B
5
JPY 659.32
1.05%
Market CapJPY 96.15B
VolumeJPY 1.11B
6
JPY 171.84
1.85%
Market CapJPY 83.86B
VolumeJPY 5.3B
8
JPY 0.243846
3.97%
Market CapJPY 36.04B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5512
JPY 0.408789
2.90%
Market CapJPY 28.59M
VolumeJPY 226,650
5515
JPY 0.00000038
1.61%
Market CapJPY 28.56M
VolumeJPY 7,403
5513
JPY 30.98
7.20%
Market CapJPY 28.56M
VolumeJPY 410,456
5502
JPY 0.02853265
2.34%
Market CapJPY 28.53M
VolumeJPY 1.46M
5517
Market CapJPY 28.5M
VolumeJPY 136,376

Data provided by Coingecko API