Captain GOOFY (GOOF) Live Price

Captain GOOFY logo
GOOFCaptain GOOFY
RUB 0.004854 -27.15%
Market Cap
RUB 48.1M
27.85%
Volume (24)
RUB 2,170,250
5.22%
Circulating Supply
10,000,000,000 GOOF
Issue Date
-

Data provided by Coingecko API

GOOF price Statistics

Captain GOOFY Price Today

Captain GOOFY Price
RUB 0.00485382

Price Change

RUB -0.0018087004
27.15%
24h Low / 24h High
RUB 0.00447664 / RUB 0.00669185

Trading Volume

RUB 2,170,250
5.22%
Volume / Market Cap
0.045120341
Market Dominance
0.000012172736%
Market Rank
#4657

Captain GOOFY Supply

Circulating Supply
10,000,000,000 GOOF
Total Supply
10,000,000,000 GOOF
Max Supply
10,000,000,000 GOOF

Captain GOOFY Market Cap

Market Cap
RUB 48,099,149
27.85%

Fully Diluted
Market Cap

RUB 48,099,149
27.86%

Captain GOOFY Price Yesterday

Yesterday's Low / High
RUB 0.0066247614 / RUB 0.0067105841
Yesterday's Open / Close
RUB 0.0066247614 / RUB 0.0067105841
Yesterday's Change
27.20%
Yesterday's Volume
RUB 663,802.19

Captain GOOFY Price History

7d Low / 7d High
RUB 0.000043354972 / RUB 0.000081895377
30d Low / 30d High
RUB 0.0066247614 / RUB 0.0079219451
90d Low / 90d High
RUB 0.0066247614 / RUB 0.0084546311
52 Week Low / 52 Week High
RUB 0.004737198 / RUB 0.0084546311
All Time HighDec 15, 2024 (2 days ago)
RUB 0.00845463
43.06%
All Time LowDec 9, 2024 (9 days ago)
RUB 0.00361118
33.31%

Data provided by Coingecko API

GOOF to RUB converter

Captain GOOFY
Captain GOOFYGOOF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Captain GOOFY Price Chart (GOOF to RUB)

GOOFRUB by TradingView

Captain GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

Captain GOOFY Historical Price Data (RUB)

Date
12/17/2024
RUB 0.007214
RUB 0
RUB 0.007313
RUB 0.006625
12/16/2024
RUB 0.008455
RUB 0.007214
RUB 0.008455
RUB 0.007329
12/15/2024
RUB 0.007172
RUB 0.008455
RUB 0.0083
RUB 0.007015
12/14/2024
RUB 0.007574
RUB 0.007172
RUB 0.008309
RUB 0.007256
12/13/2024
RUB 0.005615
RUB 0.007574
RUB 0.008073
RUB 0.005615
12/12/2024
RUB 0.006392
RUB 0.005615
RUB 0.006962
RUB 0.00564
12/11/2024
RUB 0.005014
RUB 0.006392
RUB 0.006592
RUB 0.004737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,875
4.86%
Market CapRUB 2T
VolumeRUB 110.12B
2
RUB 3,656.24
5.41%
Market CapRUB 440.09B
VolumeRUB 47.76B
4
RUB 2.34
8.16%
Market CapRUB 133.92B
VolumeRUB 17.4B
5
RUB 692.29
3.62%
Market CapRUB 100.75B
VolumeRUB 2.23B
6
RUB 207.01
6.96%
Market CapRUB 99.18B
VolumeRUB 8.48B
7
RUB 0.361809
8.03%
Market CapRUB 53.29B
VolumeRUB 6.4B

Data provided by Coingecko API

More Cryptocurrencies

4659
RUB 0.48292
18.60%
Market CapRUB 48.21M
VolumeRUB 773,630
4664
RUB 0.482399
16.36%
Market CapRUB 48.16M
VolumeRUB 1.35M
4663
RUB 0.04812468
1.95%
Market CapRUB 48.11M
VolumeRUB 11M
4660
RUB 0.841495
8.03%
Market CapRUB 48.05M
VolumeRUB 71,053
4669
RUB 0.684282
1.20%
Market CapRUB 48.01M
VolumeRUB 237,465

Data provided by Coingecko API