Captain GOOFY (GOOF) Live Price

Captain GOOFY logo
GOOFCaptain GOOFY
RUB 0.004612 -35.95%
Market Cap
RUB 46.12M
35.92%
Volume (24)
RUB 1,538,670
5.22%
Circulating Supply
10,000,000,000 GOOF
Issue Date
-

Data provided by Coingecko API

GOOF price Statistics

Captain GOOFY Price Today

Captain GOOFY Price
RUB 0.0046121

Price Change

RUB -0.00258821
35.95%
24h Low / 24h High
RUB 0.00457815 / RUB 0.0074112

Trading Volume

RUB 1,538,670
5.22%
Volume / Market Cap
0.033364727
Market Dominance
0.000011649866%
Market Rank
#4738

Captain GOOFY Supply

Circulating Supply
10,000,000,000 GOOF
Total Supply
10,000,000,000 GOOF
Max Supply
10,000,000,000 GOOF

Captain GOOFY Market Cap

Market Cap
RUB 46,116,667
35.92%

Fully Diluted
Market Cap

RUB 46,116,667
30.84%

Captain GOOFY Price Yesterday

Yesterday's Low / High
RUB 0.0066247614 / RUB 0.0067105841
Yesterday's Open / Close
RUB 0.0066247614 / RUB 0.0067105841
Yesterday's Change
30.83%
Yesterday's Volume
RUB 663,802.19

Captain GOOFY Price History

7d Low / 7d High
RUB 0.000047200742 / RUB 0.000081895377
30d Low / 30d High
RUB 0.0066247614 / RUB 0.0079219451
90d Low / 90d High
RUB 0.0066247614 / RUB 0.0084546311
52 Week Low / 52 Week High
RUB 0.004737198 / RUB 0.0084546311
All Time HighDec 15, 2024 (2 days ago)
RUB 0.00845463
45.46%
All Time LowDec 9, 2024 (8 days ago)
RUB 0.00361118
27.70%

Data provided by Coingecko API

GOOF to RUB converter

Captain GOOFY
Captain GOOFYGOOF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Captain GOOFY Price Chart (GOOF to RUB)

GOOFRUB by TradingView

Captain GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

Captain GOOFY Historical Price Data (RUB)

Date
12/17/2024
RUB 0.007214
RUB 0
RUB 0.007313
RUB 0.006625
12/16/2024
RUB 0.008455
RUB 0.007214
RUB 0.008455
RUB 0.007329
12/15/2024
RUB 0.007172
RUB 0.008455
RUB 0.0083
RUB 0.007015
12/14/2024
RUB 0.007574
RUB 0.007172
RUB 0.008309
RUB 0.007256
12/13/2024
RUB 0.005615
RUB 0.007574
RUB 0.008073
RUB 0.005615
12/12/2024
RUB 0.006392
RUB 0.005615
RUB 0.006962
RUB 0.00564
12/11/2024
RUB 0.005014
RUB 0.006392
RUB 0.006592
RUB 0.004737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,327
2.70%
Market CapRUB 2.07T
VolumeRUB 103.94B
2
RUB 3,868.76
3.49%
Market CapRUB 465.94B
VolumeRUB 34.7B
3
RUB 2.53
1.87%
Market CapRUB 144.46B
VolumeRUB 16.41B
5
RUB 716.14
0.29%
Market CapRUB 104.48B
VolumeRUB 1.95B
6
RUB 217.18
0.85%
Market CapRUB 103.99B
VolumeRUB 8.67B
7
RUB 0.386508
3.45%
Market CapRUB 56.9B
VolumeRUB 4.21B

Data provided by Coingecko API

More Cryptocurrencies

4735
RUB 0.04628694
13.61%
Market CapRUB 46.28M
VolumeRUB 5.05M
4736
RUB 0.326157
5.60%
Market CapRUB 46.15M
VolumeRUB 49,059
4737
RUB 12.5
4.80%
Market CapRUB 46.13M
VolumeRUB 290.92M
4739
Market CapRUB 46.07M
VolumeRUB 187,997
4741
RUB 139.52
3.02%
Market CapRUB 45.99M
VolumeRUB 28.42M

Data provided by Coingecko API