Captain GOOFY (GOOF) Live Price

Captain GOOFY logo
GOOFCaptain GOOFY
RUB 0.001191 -6.13%
Market Cap
RUB 11.89M
6.21%
Volume (24)
RUB 1,467
49.36%
Circulating Supply
10,000,000,000 GOOF
Issue Date
-

Data provided by Coingecko API

GOOF price Statistics

Captain GOOFY Price Today

Captain GOOFY Price
RUB 0.00119084

Price Change

RUB -0.000077831469
6.13%
24h Low / 24h High
RUB 0.00113834 / RUB 0.00127949

Trading Volume

RUB 1,467.39
49.36%
Volume / Market Cap
0.00012342132
Market Dominance
0.0000040240823%
Market Rank
#5939

Captain GOOFY Supply

Circulating Supply
10,000,000,000 GOOF
Total Supply
10,000,000,000 GOOF
Max Supply
10,000,000,000 GOOF

Captain GOOFY Market Cap

Market Cap
RUB 11,889,275
6.21%

Fully Diluted
Market Cap

RUB 11,889,275
3.39%

Captain GOOFY Price Yesterday

Yesterday's Low / High
RUB 0.0011494094 / RUB 0.0011504355
Yesterday's Open / Close
RUB 0.0011504355 / RUB 0.0011494094
Yesterday's Change
3.56%
Yesterday's Volume
RUB 4,073.0573

Captain GOOFY Price History

7d Low / 7d High
RUB 0.000012577752 / RUB 0.000020115549
30d Low / 30d High
RUB 0.0011494094 / RUB 0.0012720723
90d Low / 90d High
RUB 0.0011480789 / RUB 0.001703806
52 Week Low / 52 Week High
RUB 0.0011480789 / RUB 0.0018318397
All Time HighDec 15, 2024 (2 months ago)
RUB 0.00845463
85.99%
All Time LowFeb 18, 2025 (3 days ago)
RUB 0.00110676
7.04%

Data provided by Coingecko API

GOOF to RUB converter

Captain GOOFY
Captain GOOFYGOOF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Captain GOOFY Price Chart (GOOF to RUB)

GOOFRUB by TradingView

Captain GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

Captain GOOFY Historical Price Data (RUB)

Date
2/21/2025
RUB 0.00126
RUB 0
RUB 0.001272
RUB 0.001149
2/20/2025
RUB 0.001248
RUB 0.00126
RUB 0.0013
RUB 0.001227
2/19/2025
RUB 0.001236
RUB 0.001248
RUB 0.001256
RUB 0.00116
2/18/2025
RUB 0.001255
RUB 0.001236
RUB 0.001704
RUB 0.001148
2/17/2025
RUB 0.001806
RUB 0.001255
RUB 0.001806
RUB 0.001673
2/15/2025
RUB 0.001828
RUB 0
RUB 0.001832
RUB 0.001802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,489
1.93%
Market CapRUB 1.91T
VolumeRUB 44.3B
2
RUB 2,684.1
2.57%
Market CapRUB 323.41B
VolumeRUB 34.3B
3
RUB 2.58
2.76%
Market CapRUB 149.3B
VolumeRUB 5.22B
5
RUB 659.32
1.05%
Market CapRUB 96.15B
VolumeRUB 1.11B
6
RUB 171.84
1.85%
Market CapRUB 83.86B
VolumeRUB 5.3B
8
RUB 0.243846
3.97%
Market CapRUB 36.04B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5935
RUB 0.00011952
2.57%
Market CapRUB 11.95M
VolumeRUB 297,185
5937
RUB 12.37
13.46%
Market CapRUB 11.91M
VolumeRUB 516,380
5938
RUB 0.0000009
0.25%
Market CapRUB 11.9M
VolumeRUB 4,429
5940
RUB 0.01206199
14.47%
Market CapRUB 11.88M
VolumeRUB 305,108
5941
RUB 0.288906
0%
Market CapRUB 11.86M
VolumeRUB 1,762

Data provided by Coingecko API