Captain GOOFY (GOOF) Valor actual

Captain GOOFY logo
GOOFCaptain GOOFY
RUB 0,005003 -29.73%
Capitalización de Mercado
RUB 50,04M
29.68%
Volumen (24)
RUB 1.685.283
5.22%
Suministro en circulación
10.000.000.000 GOOF
Fecha de asunto
-

Data provided by Coingecko API

GOOF price Statistics

Captain GOOFY Price Today

Captain GOOFY Price
RUB 0,00500297

Price Change

RUB -0,002116268
29.73%
24h Low / 24h High
RUB 0,00457815 / RUB 0,0074112

Trading Volume

RUB 1.685.283
5.22%
Volume / Market Cap
0,033677717
Market Dominance
0,000012641344%
Market Rank
#4667

Captain GOOFY Supply

Circulating Supply
10.000.000.000 GOOF
Total Supply
10.000.000.000 GOOF
Max Supply
10.000.000.000 GOOF

Captain GOOFY Market Cap

Market Cap
RUB 50.041.486
29.68%

Fully Diluted
Market Cap

RUB 50.041.486
24.95%

Captain GOOFY Price Yesterday

Yesterday's Low / High
RUB 0,0066247614 / RUB 0,0067105841
Yesterday's Open / Close
RUB 0,0066247614 / RUB 0,0067105841
Yesterday's Change
24.97%
Yesterday's Volume
RUB 663.802,19

Captain GOOFY Price History

7d Low / 7d High
RUB 0,000047200742 / RUB 0,000081895377
30d Low / 30d High
RUB 0,0066247614 / RUB 0,0079219451
90d Low / 90d High
RUB 0,0066247614 / RUB 0,0084546311
52 Week Low / 52 Week High
RUB 0,004737198 / RUB 0,0084546311
All Time Highdic 15, 2024 (2 days ago)
RUB 0,00845463
40.61%
All Time Lowdic 9, 2024 (8 days ago)
RUB 0,00361118
39.05%

Data provided by Coingecko API

GOOF to RUB converter

Captain GOOFY
Captain GOOFYGOOF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Captain GOOFY a Russian Ruble en tiempo real (GOOF a RUB)

GOOFRUB by TradingView

Captain GOOFY Intercambios

Instant crypto to crypto exchange coming soon!

Captain GOOFY Histórico de Precios (RUB)

Fecha
17/12/2024
RUB 0,007214
RUB 0
RUB 0,007313
RUB 0,006625
16/12/2024
RUB 0,008455
RUB 0,007214
RUB 0,008455
RUB 0,007329
15/12/2024
RUB 0,007172
RUB 0,008455
RUB 0,0083
RUB 0,007015
14/12/2024
RUB 0,007574
RUB 0,007172
RUB 0,008309
RUB 0,007256
13/12/2024
RUB 0,005615
RUB 0,007574
RUB 0,008073
RUB 0,005615
12/12/2024
RUB 0,006392
RUB 0,005615
RUB 0,006962
RUB 0,00564
11/12/2024
RUB 0,005014
RUB 0,006392
RUB 0,006592
RUB 0,004737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 3 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.900
1.74%
Capitalización de MercadoRUB 2,08T
VolumenRUB 104,98B
2
RUB 3881,96
2.87%
Capitalización de MercadoRUB 467,61B
VolumenRUB 38,16B
3
RUB 2,57
4.03%
Capitalización de MercadoRUB 146,85B
VolumenRUB 15,01B
5
RUB 718,65
0.13%
Capitalización de MercadoRUB 104,87B
VolumenRUB 2B
6
RUB 217,85
1.80%
Capitalización de MercadoRUB 104,36B
VolumenRUB 8,19B
7
RUB 0,389421
3.74%
Capitalización de MercadoRUB 57,33B
VolumenRUB 4,11B

Data provided by Coingecko API

Más Criptomonedas

4664
RUB 0,101514
1.17%
Capitalización de MercadoRUB 50,24M
VolumenRUB 8516
4665
RUB 90,84
2.98%
Capitalización de MercadoRUB 50,08M
VolumenRUB 113.638
4666
RUB 0,051172
0.65%
Capitalización de MercadoRUB 50,06M
VolumenRUB 3,03M
4668
Capitalización de MercadoRUB 49,87M
VolumenRUB 59.799
4669
RUB 0,140865
0.71%
Capitalización de MercadoRUB 49,96M
VolumenRUB 1,36M

Data provided by Coingecko API