Cardano (ADA) Live Price

Cardano logo
ADACardano
JPY 108.05+ 7.00%
Market Cap
JPY 3.91T
7.21%
Volume (24)
JPY 391,517,170,000
6.02%
Circulating Supply
36,140,695,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
JPY 108.05

Price Change

JPY 7.07
7.00%
24h Low / 24h High
JPY 100.61 / JPY 113.78

Trading Volume

JPY 391,517,170,000
6.02%
Volume / Market Cap
0.10017945
Market Dominance
0.79030005%
Market Rank
#11

Cardano Supply

Circulating Supply
36,140,694,507.052 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
JPY 3,908,158,400,000
7.21%

Fully Diluted
Market Cap

JPY 4,866,180,100,000
3.48%

Cardano Price Yesterday

Yesterday's Low / High
JPY 103.8978 / JPY 105.10952
Yesterday's Open / Close
JPY 103.8978 / JPY 105.10952
Yesterday's Change
3.39%
Yesterday's Volume
JPY 398,156,090,000

Cardano Price History

7d Low / 7d High
JPY 0.57214906 / JPY 0.75330297
30d Low / 30d High
JPY 95.251801 / JPY 110.95136
90d Low / 90d High
JPY 84.109657 / JPY 110.95136
52 Week Low / 52 Week High
JPY 82.659708 / JPY 110.95136
All Time HighSep 2, 2021 (3 years ago)
JPY 339.52
68.16%
All Time LowMar 13, 2020 (5 years ago)
JPY 2.02
5243.11%

Data provided by Coingecko API

ADA to JPY converter

Cardano
CardanoADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to JPY)

ADAJPY by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 107.6
ADA/JPY
JPY 0.05
JPY 1,557,980,900
Recently

Cardano Historical Price Data (JPY)

Date
7/11/2025
JPY 99.099674
JPY 0
JPY 110.951358
JPY 98.474241
7/10/2025
JPY 91.085652
JPY 99.099674
JPY 99.123229
JPY 90.160221
7/9/2025
JPY 86.413109
JPY 91.085652
JPY 91.180374
JPY 86.044144
7/8/2025
JPY 84.637728
JPY 86.413109
JPY 86.682468
JPY 83.827686
7/7/2025
JPY 84.660531
JPY 84.637728
JPY 85.480743
JPY 84.189029
7/6/2025
JPY 83.183662
JPY 84.660531
JPY 85.164017
JPY 82.659708
7/5/2025
JPY 82.723581
JPY 83.183662
JPY 84.078358
JPY 82.663716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,763
1.32%
Market CapJPY 2.34T
VolumeJPY 60.76B
2
JPY 2,966.64
0.30%
Market CapJPY 358.09B
VolumeJPY 31.73B
3
JPY 2.82
9.24%
Market CapJPY 166.72B
VolumeJPY 14.65B
5
JPY 694.73
0.76%
Market CapJPY 101.35B
VolumeJPY 1.79B
6
JPY 163.77
0.64%
Market CapJPY 87.78B
VolumeJPY 14.39B
8
JPY 0.203138
2.65%
Market CapJPY 30.48B
VolumeJPY 11.67B

Data provided by Coingecko API

More Cryptocurrencies

8
JPY 30.16
3.70%
Market CapJPY 4.53T
VolumeJPY 1.71T
9
JPY 44.94
3.69%
Market CapJPY 4.26T
VolumeJPY 433.26B
10
JPY 437,105
0.63%
Market CapJPY 3.99T
VolumeJPY 14.98B
12
JPY 6,841.58
5.84%
Market CapJPY 2.28T
VolumeJPY 29.41B
13
JPY 17,311,345
1.56%
Market CapJPY 2.23T
VolumeJPY 37.56B

Data provided by Coingecko API

Cardano Guides