Cardano (ADA) Live Price
ADACardano
JPY 100.99 -7.65%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
7.65%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
2.16%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
ADA price Statistics
Cardano Price Today
Cardano Price
JPY 100.99
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY -8.3695126
7.65%
24h Low / 24h High
JPY 100.83 / JPY 109.61
Trading Volume
JPY 121,282,180,000
2.16%
Volume / Market Cap
0.033286407
Market Dominance
0.70026149%
Market Rank
Popularity is based on the relative market cap of assets.
#10
Cardano Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
36,079,830,744.533 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA
Cardano Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 3,643,594,900,000
7.65%
Fully Diluted
Market Cap
JPY 4,544,416,300,000
4.24%
Cardano Price Yesterday
Yesterday's Low / High
JPY 105.13682 / JPY 105.7782
Yesterday's Open / Close
JPY 105.13682 / JPY 105.7782
Yesterday's Change
4.24%
Yesterday's Volume
JPY 97,803,641,000
Cardano Price History
7d Low / 7d High
JPY 0.7063847 / JPY 0.82360496
30d Low / 30d High
JPY 104.78358 / JPY 110.82731
90d Low / 90d High
JPY 104.78358 / JPY 111.39654
52 Week Low / 52 Week High
JPY 104.2939 / JPY 119.23307
All Time HighSep 2, 2021 (3 years ago)
The highest price paid for this asset since it was launched or listed.
JPY 339.52
70.31%
All Time LowMar 13, 2020 (5 years ago)
JPY 2.02
4882.20%
Data provided by Coingecko API
ADA to JPY converter
CardanoADA
Japanese yenJPY
Data provided by Coingecko API
Real-Time Cardano Price Chart (ADA to JPY)
ADAJPY by TradingView
Cardano Exchanges
Exchange | Price | Pair | Spread | 24 Volume | Last Traded |
|---|---|---|---|---|---|
 Binance | JPY 100.89 | ADA/JPY | JPY 0.01 | JPY 3,193,440,700 | Recently |
Cardano Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
5/29/2025 | JPY 108.831998 | JPY 0 | JPY 110.827305 | JPY 104.783579 |
5/28/2025 | JPY 109.256835 | JPY 108.831998 | JPY 109.694714 | JPY 106.506964 |
5/27/2025 | JPY 108.144449 | JPY 109.256835 | JPY 111.396542 | JPY 106.668027 |
5/26/2025 | JPY 108.471178 | JPY 108.144449 | JPY 110.472826 | JPY 107.772554 |
5/25/2025 | JPY 106.368198 | JPY 108.471178 | JPY 108.032389 | JPY 104.293903 |
5/24/2025 | JPY 106.667405 | JPY 106.368198 | JPY 109.027096 | JPY 106.544316 |
5/23/2025 | JPY 116.23251 | JPY 106.667405 | JPY 119.233071 | JPY 108.172853 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53
Next Update
The next update will happen in:
16 hours, 48 minutes and 52 seconds
FAQ
Actual price of Cardano to Japanese yen now is JPY 100.99
Cardano ticker is ADA
You can buy Cardano on any exchange or via p2p transfer. And the best way to trade Cardano is through a 3commas bot.
You should not expect to get rich with Cardano or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Cardano or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Cardano (ADA) hit another all-time high over JPY 339.52 in 02.09.2021.
Cardano Market Cap is at a current level of 3.64T, down from 3.92T yesterday. This is a change of -7.65% from yesterday.
Latest 24-hour trading of Cardano (ADA) is JPY 121,282,180,000.
The current circulating supply of Cardano is JPY 36,079,831,000 with the maximum amount of JPY 45,000,000,000.
Cardano current Market rank is #10. Popularity is currently based on relative market cap.
Gainers & Losers
Top 5 Gainers 24h
Data provided by Coingecko API
Popular Cryptocurrencies
1
JPY 105,827
1.89%
2
JPY 2,623.69
3.74%
8
JPY 0.205272
8.54%
Data provided by Coingecko API
More Cryptocurrencies
8
JPY 29.54
9.51%
11
JPY 376,727
4.86%
12
JPY 15,199,403
2.98%
Data provided by Coingecko API
