cETH (CETH) Live Price

cETH logo
CETHcETH
JPY 8,253.48+ 0.11%
Market Cap
JPY 24.35B
0.21%
Volume (24)
JPY 96,221
13.12%
Circulating Supply
2,950,187 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
JPY 8,253.48

Price Change

JPY 9.19
0.11%
24h Low / 24h High
JPY 8,212.34 / JPY 8,320.73

Trading Volume

JPY 96,221
13.12%
Volume / Market Cap
0.0000039516953
Market Dominance
0.0047544935%
Market Rank
#359

cETH Supply

Circulating Supply
2,950,186.696 CETH
Total Supply
2,950,186.696 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
JPY 24,349,297,000
0.21%

Fully Diluted
Market Cap

JPY 24,349,297,000
0.07%

cETH Price Yesterday

Yesterday's Low / High
JPY 8,249.8888 / JPY 8,268.0268
Yesterday's Open / Close
JPY 8,249.8888 / JPY 8,268.0268
Yesterday's Change
0.07%
Yesterday's Volume
JPY 123,504.89

cETH Price History

7d Low / 7d High
JPY 51.494381 / JPY 55.890098
30d Low / 30d High
JPY 8,221.1267 / JPY 8,512.5369
90d Low / 90d High
JPY 8,029.9855 / JPY 8,533.2768
52 Week Low / 52 Week High
JPY 7,793.1549 / JPY 8,533.2768
All Time HighDec 16, 2024 (2 months ago)
JPY 12,648.47
34.75%
All Time LowMar 13, 2020 (4 years ago)
JPY 198.21
4063.97%

Data provided by Coingecko API

CETH to JPY converter

cETH
cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (JPY)

Date
2/15/2025
JPY 8,346.158679
JPY 0
JPY 8,361.309852
JPY 8,221.126742
2/14/2025
JPY 8,227.878804
JPY 8,346.158679
JPY 8,512.536938
JPY 8,212.252797
2/13/2025
JPY 8,487.717407
JPY 8,227.878804
JPY 8,533.276838
JPY 8,094.482528
2/12/2025
JPY 7,989.123553
JPY 8,487.717407
JPY 8,516.109264
JPY 7,989.123553
2/11/2025
JPY 8,125.843535
JPY 7,989.123553
JPY 8,313.317187
JPY 7,934.649894
2/10/2025
JPY 8,030.105609
JPY 8,125.843535
JPY 8,197.63827
JPY 7,865.192074
2/9/2025
JPY 8,015.471253
JPY 8,030.105609
JPY 8,133.253108
JPY 7,793.154944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,123
0.41%
Market CapJPY 1.93T
VolumeJPY 12.75B
2
JPY 2,698.04
0.21%
Market CapJPY 325.29B
VolumeJPY 33.06B
3
JPY 2.73
1.40%
Market CapJPY 157.75B
VolumeJPY 2.99B
5
JPY 677.21
1.25%
Market CapJPY 98.8B
VolumeJPY 1.1B
6
JPY 191.03
1.84%
Market CapJPY 93.27B
VolumeJPY 2.01B
8
JPY 0.26765
2.34%
Market CapJPY 39.59B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

355
JPY 247.86
2.67%
Market CapJPY 24.76B
VolumeJPY 2.44B
356
JPY 62
4.79%
Market CapJPY 24.69B
VolumeJPY 562.17M
358
JPY 26.21
6.92%
Market CapJPY 24.66B
VolumeJPY 269.33M
360
JPY 8,253.48
0.11%
Market CapJPY 24.35B
VolumeJPY 96,302
357
JPY 0.154164
16.38%
Market CapJPY 24.29B
VolumeJPY 9.86B

Data provided by Coingecko API