Coop Coin (COOP) Live Price

Coop Coin logo
COOPCoop Coin
JPY 2.7 -5.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 569,107
13.26%
Circulating Supply
0 COOP
Issue Date
-

Data provided by Coingecko API

COOP price Statistics

Coop Coin Price Today

Coop Coin Price
JPY 2.7

Price Change

JPY -0.15548899
5.45%
24h Low / 24h High
JPY 2.69 / JPY 2.88

Trading Volume

JPY 569,107
13.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coop Coin Supply

Circulating Supply
0 COOP
Total Supply
21,000,000 COOP
Max Supply
21,000,000 COOP

Coop Coin Market Cap

Fully Diluted
Market Cap

JPY 56,613,363
5.74%

Coop Coin Price Yesterday

Yesterday's Low / High
JPY 2.854767 / JPY 2.8650158
Yesterday's Open / Close
JPY 2.854767 / JPY 2.8650158
Yesterday's Change
5.59%
Yesterday's Volume
JPY 654,882.16

Coop Coin Price History

7d Low / 7d High
JPY 0.017749736 / JPY 0.021193399
30d Low / 30d High
JPY 2.8397375 / JPY 3.0058193
90d Low / 90d High
JPY 2.8397375 / JPY 3.2265917
52 Week Low / 52 Week High
JPY 2.8397375 / JPY 3.2900847
All Time HighDec 3, 2024 (2 months ago)
JPY 11.04
75.57%
All Time LowFeb 18, 2025 (0 days ago)
JPY 2.69
0.27%

Data provided by Coingecko API

COOP to JPY converter

Coop Coin
Coop CoinCOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coop Coin Price Chart (COOP to JPY)

COOPJPY by TradingView

Coop Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coop Coin Historical Price Data (JPY)

Date
2/17/2025
JPY 2.937385
JPY 0
JPY 2.955556
JPY 2.839738
2/16/2025
JPY 3.027326
JPY 2.937385
JPY 3.054862
JPY 2.951983
2/15/2025
JPY 3.151623
JPY 3.027326
JPY 3.195874
JPY 3.019041
2/14/2025
JPY 3.137431
JPY 3.151623
JPY 3.226592
JPY 3.104905
2/13/2025
JPY 3.2251
JPY 3.137431
JPY 3.249971
JPY 3.074591
2/12/2025
JPY 3.123534
JPY 3.2251
JPY 3.21892
JPY 3.079933
2/11/2025
JPY 3.109065
JPY 3.123534
JPY 3.290085
JPY 3.068806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,027
1.42%
Market CapJPY 1.86T
VolumeJPY 31.62B
2
JPY 2,628.56
3.33%
Market CapJPY 317.07B
VolumeJPY 22.43B
3
JPY 2.53
3.70%
Market CapJPY 146.22B
VolumeJPY 4.43B
5
JPY 637.84
3.74%
Market CapJPY 93.13B
VolumeJPY 1.12B
6
JPY 164.76
7.19%
Market CapJPY 80.61B
VolumeJPY 7B
8
JPY 0.247363
3.22%
Market CapJPY 36.66B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API