Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.002866 -5.06%
Market Cap
GBP 183,126
5.09%
Volume (24)
GBP 888
3.53%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00286617

Price Change

GBP -0.00015274872
5.06%
24h Low / 24h High
GBP 0.00285545 / GBP 0.00302107

Trading Volume

GBP 888.12
3.53%
Volume / Market Cap
0.0048497756
Market Dominance
0.0000067962917%
Market Rank
#5331

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
91,323,655.556 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 183,126
5.09%

Fully Diluted
Market Cap

GBP 261,750
2.23%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.002926681 / GBP 0.0029364691
Yesterday's Open / Close
GBP 0.002926681 / GBP 0.0029364691
Yesterday's Change
2.23%
Yesterday's Volume
GBP 1,306.7068

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0035684363 / GBP 0.0038968319
30d Low / 30d High
GBP 0.002926681 / GBP 0.003081464
90d Low / 90d High
GBP 0.002926681 / GBP 0.0031318448
52 Week Low / 52 Week High
GBP 0.0028820119 / GBP 0.0031453078
All Time HighJan 17, 2022 (3 years ago)
GBP 3.25
99.91%
All Time LowJun 16, 2023 (1 years ago)
GBP 0.00225839
26.89%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
2/15/2025
GBP 0.003034
GBP 0
GBP 0.003081
GBP 0.002927
2/14/2025
GBP 0.002933
GBP 0.003034
GBP 0.003058
GBP 0.002933
2/13/2025
GBP 0.003103
GBP 0.002933
GBP 0.003103
GBP 0.00294
2/12/2025
GBP 0.002967
GBP 0.003103
GBP 0.003132
GBP 0.002935
2/11/2025
GBP 0.00302
GBP 0.002967
GBP 0.003145
GBP 0.002956
2/10/2025
GBP 0.002938
GBP 0.00302
GBP 0.003035
GBP 0.002882
2/9/2025
GBP 0.002911
GBP 0.002938
GBP 0.002999
GBP 0.002885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,178
0.57%
Market CapGBP 1.93T
VolumeGBP 13.73B
2
GBP 2,706.87
0.08%
Market CapGBP 326.3B
VolumeGBP 8.55B
3
GBP 2.75
1.75%
Market CapGBP 159.08B
VolumeGBP 3.15B
5
GBP 668.33
1.24%
Market CapGBP 97.47B
VolumeGBP 851.51M
6
GBP 192.85
1.41%
Market CapGBP 94.18B
VolumeGBP 1.72B
8
GBP 0.269879
3.03%
Market CapGBP 39.95B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5330
GBP 0
6.01%
Market CapGBP 182,875
VolumeGBP 74,252
5332
GBP 0.00018277
3.09%
Market CapGBP 182,770
VolumeGBP 189
5333
Market CapGBP 182,738
VolumeGBP 8
5335
GBP 0.00000676
2.91%
Market CapGBP 182,613
VolumeGBP 43,700
5334
GBP 0.0002282
1.94%
Market CapGBP 182,562
VolumeGBP 171

Data provided by Coingecko API