Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
INR 0.213759+ 0.89%
Market Cap
INR 13.66M
0.90%
Volume (24)
INR 148,622
0.19%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
INR 0.213759

Price Change

INR 0.00189188
0.89%
24h Low / 24h High
INR 0.208877 / INR 0.220857

Trading Volume

INR 148,622
0.19%
Volume / Market Cap
0.010880213
Market Dominance
0.0000047360303%
Market Rank
#5891

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
95,822,114.149 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
INR 13,659,843
0.90%

Fully Diluted
Market Cap

INR 20,486,349
1.23%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
INR 0.21109668 / INR 0.21128797
Yesterday's Open / Close
INR 0.21109668 / INR 0.21128797
Yesterday's Change
1.22%
Yesterday's Volume
INR 87,448.94

Cosmic Universe Magick Price History

7d Low / 7d High
INR 0.0020811651 / INR 0.0025882989
30d Low / 30d High
INR 0.21022895 / INR 0.22017547
90d Low / 90d High
INR 0.18563939 / INR 0.22017547
52 Week Low / 52 Week High
INR 0.17640658 / INR 0.22017547
All Time HighJan 17, 2022 (3 years ago)
INR 329.66
99.94%
All Time LowMay 7, 2025 (4 days ago)
INR 0.176209
21.32%

Data provided by Coingecko API

MAGICK to INR converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to INR)

MAGICKINR by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (INR)

Date
5/11/2025
INR 0.220175
INR 0
INR 0.220175
INR 0.210229
5/10/2025
INR 0.202249
INR 0.220175
INR 0.218615
INR 0.202125
5/9/2025
INR 0.197728
INR 0.202249
INR 0.206015
INR 0.19758
5/8/2025
INR 0.179793
INR 0.197728
INR 0.196647
INR 0.179793
5/7/2025
INR 0.182485
INR 0.179793
INR 0.182802
INR 0.176407
5/6/2025
INR 0.180266
INR 0.182485
INR 0.181591
INR 0.177493
5/5/2025
INR 0.181939
INR 0.180266
INR 0.183179
INR 0.177356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,226
0.16%
Market CapINR 2.07T
VolumeINR 35.74B
2
INR 2,560.69
3.33%
Market CapINR 309.27B
VolumeINR 26B
3
INR 2.6
10.20%
Market CapINR 151.81B
VolumeINR 7.6B
5
INR 681.34
4.60%
Market CapINR 99.48B
VolumeINR 1.56B
6
INR 178.88
4.16%
Market CapINR 92.93B
VolumeINR 6.12B
8
INR 0.239779
4.29%
Market CapINR 35.78B
VolumeINR 4.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 13.72M
VolumeINR 4.53M
5889
INR 0.65254
3.92%
Market CapINR 13.7M
VolumeINR 42,649
5890
INR 1,472.3
4.40%
Market CapINR 13.66M
VolumeINR 417,229
5892
INR 2.14
2.72%
Market CapINR 13.66M
VolumeINR 9,669
Market CapINR 13.64M
VolumeINR 2,037

Data provided by Coingecko API