Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.002964 -3.98%
Market Cap
GBP 189,582
3.85%
Volume (24)
GBP 1,456
0.23%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00296447

Price Change

GBP -0.00012279005
3.98%
24h Low / 24h High
GBP 0.00291714 / GBP 0.00316521

Trading Volume

GBP 1,456.29
0.23%
Volume / Market Cap
0.0076815837
Market Dominance
0.0000064447491%
Market Rank
#5330

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
90,844,867.51 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 189,582
3.85%

Fully Diluted
Market Cap

GBP 269,557
1.05%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.002933088 / GBP 0.0029398586
Yesterday's Open / Close
GBP 0.0029398586 / GBP 0.002933088
Yesterday's Change
0.95%
Yesterday's Volume
GBP 1,335.4602

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0035593697 / GBP 0.0050086001
30d Low / 30d High
GBP 0.002933088 / GBP 0.0031638072
90d Low / 90d High
GBP 0.002933088 / GBP 0.0033586339
52 Week Low / 52 Week High
GBP 0.0029036271 / GBP 0.0040244252
All Time HighJan 17, 2022 (3 years ago)
GBP 3.25
99.91%
All Time LowJun 16, 2023 (1 years ago)
GBP 0.00225839
30.58%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
2/6/2025
GBP 0.003065
GBP 0
GBP 0.003164
GBP 0.002933
2/5/2025
GBP 0.003136
GBP 0.003065
GBP 0.003202
GBP 0.003065
2/4/2025
GBP 0.003321
GBP 0.003136
GBP 0.003321
GBP 0.003079
2/3/2025
GBP 0.003228
GBP 0.003321
GBP 0.003359
GBP 0.002904
2/2/2025
GBP 0.003697
GBP 0.003228
GBP 0.003697
GBP 0.003245
2/1/2025
GBP 0.003893
GBP 0.003697
GBP 0.003939
GBP 0.003703
1/31/2025
GBP 0.003672
GBP 0.003893
GBP 0.004024
GBP 0.003664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,447
0.17%
Market CapGBP 1.93T
VolumeGBP 42.51B
2
GBP 2,722.34
2.78%
Market CapGBP 328.33B
VolumeGBP 29.42B
4
GBP 2.36
1.97%
Market CapGBP 136.36B
VolumeGBP 4.43B
5
GBP 193.18
3.39%
Market CapGBP 94.16B
VolumeGBP 3.65B
6
GBP 581.34
0.92%
Market CapGBP 84.9B
VolumeGBP 937.46M
8
GBP 0.253458
2.00%
Market CapGBP 37.5B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5317
GBP 0.00221026
0.38%
Market CapGBP 190,083
VolumeGBP 6,513
5327
GBP 0.0000147
0.82%
Market CapGBP 189,822
VolumeGBP 141
5318
GBP 0.0213645
10.52%
Market CapGBP 189,660
VolumeGBP 5,580
5320
GBP 0.00998273
2.33%
Market CapGBP 189,463
VolumeGBP 1,169
5323
Market CapGBP 189,311
VolumeGBP 46,084

Data provided by Coingecko API