Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.001869 -0.36%
Market Cap
GBP 119,392
0.35%
Volume (24)
GBP 807
2.65%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00186865

Price Change

GBP -0.0000066783653
0.36%
24h Low / 24h High
GBP 0.00185063 / GBP 0.00194631

Trading Volume

GBP 806.96
2.65%
Volume / Market Cap
0.0067589118
Market Dominance
0.0000046929701%
Market Rank
#5884

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
95,815,048.506 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 119,392
0.35%

Fully Diluted
Market Cap

GBP 179,045
2.63%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.0019141538 / GBP 0.0019239317
Yesterday's Open / Close
GBP 0.0019239317 / GBP 0.0019141538
Yesterday's Change
2.63%
Yesterday's Volume
GBP 898.26937

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0020811651 / GBP 0.0025778675
30d Low / 30d High
GBP 0.0017749467 / GBP 0.0019239317
90d Low / 90d High
GBP 0.0015600274 / GBP 0.0019239317
52 Week Low / 52 Week High
GBP 0.0015600274 / GBP 0.0019239317
All Time HighJan 17, 2022 (3 years ago)
GBP 3.25
99.94%
All Time LowMay 7, 2025 (4 days ago)
GBP 0.00156003
19.78%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
5/10/2025
GBP 0.00178
GBP 0
GBP 0.001924
GBP 0.001779
5/9/2025
GBP 0.001736
GBP 0.00178
GBP 0.001817
GBP 0.001736
5/8/2025
GBP 0.001595
GBP 0.001736
GBP 0.001725
GBP 0.001594
5/7/2025
GBP 0.001612
GBP 0.001595
GBP 0.001618
GBP 0.00156
5/6/2025
GBP 0.00161
GBP 0.001612
GBP 0.001614
GBP 0.001573
5/5/2025
GBP 0.001622
GBP 0.00161
GBP 0.001635
GBP 0.001586
5/4/2025
GBP 0.001666
GBP 0.001622
GBP 0.001666
GBP 0.001625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,961
0.67%
Market CapGBP 2.07T
VolumeGBP 28.84B
2
GBP 2,484.61
0.32%
Market CapGBP 300.07B
VolumeGBP 26.54B
4
GBP 2.36
2.96%
Market CapGBP 138.28B
VolumeGBP 4.35B
5
GBP 652.27
0.33%
Market CapGBP 95.16B
VolumeGBP 1.11B
6
GBP 171.49
0.36%
Market CapGBP 89.09B
VolumeGBP 5.45B
8
GBP 0.230456
1.33%
Market CapGBP 34.37B
VolumeGBP 4.38B

Data provided by Coingecko API

More Cryptocurrencies

5881
GBP 0.00332187
1.88%
Market CapGBP 119,584
VolumeGBP 11,197
5882
GBP 0.00011908
6.50%
Market CapGBP 119,539
VolumeGBP 1,497
5883
GBP 0.00019948
0.23%
Market CapGBP 119,504
VolumeGBP 233
5885
GBP 0.00000028
13.04%
Market CapGBP 119,141
VolumeGBP 35,411
5886
GBP 0.00186074
0.99%
Market CapGBP 119,085
VolumeGBP 1.09M

Data provided by Coingecko API