Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.009185-0.96%
Market Cap
GBP 586,353
1.42%
Volume (24)
GBP 1,230
12.02%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00918481

Price Change

GBP -0.000089118944
0.96%
24h Low / 24h High
GBP 0.00905273 / GBP 0.00935687

Trading Volume

GBP 1,229.79
12.02%
Volume / Market Cap
0.0020973543
Market Dominance
0.000026494817%
Market Rank
#2870

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 586,353
1.42%

Fully Diluted
Market Cap

GBP 596,637
0.94%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.0090910961 / GBP 0.0090925057
Yesterday's Open / Close
GBP 0.0090925057 / GBP 0.0090910961
Yesterday's Change
1.02%
Yesterday's Volume
GBP 1,355.9682

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.010133702 / GBP 0.012348873
30d Low / 30d High
GBP 0.0090850235 / GBP 0.0093893903
90d Low / 90d High
GBP 0.0088075619 / GBP 0.0097593758
52 Week Low / 52 Week High
GBP 0.0080203489 / GBP 0.0097593758
All Time HighJan 17, 2022 (2 years ago)
GBP 3.25
99.72%
All Time LowJun 16, 2023 (10 months ago)
GBP 0.00225839
306.39%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
4/11/2024
GBP 0.009366
GBP 0
GBP 0.009366
GBP 0.009085
4/10/2024
GBP 0.009136
GBP 0.009366
GBP 0.009395
GBP 0.009071
4/9/2024
GBP 0.00969
GBP 0.009136
GBP 0.00969
GBP 0.009246
4/8/2024
GBP 0.0089
GBP 0.00969
GBP 0.009759
GBP 0.008741
4/7/2024
GBP 0.008738
GBP 0.0089
GBP 0.00883
GBP 0.008708
4/6/2024
GBP 0.008154
GBP 0.008738
GBP 0.008739
GBP 0.008092
4/5/2024
GBP 0.00829
GBP 0.008154
GBP 0.00829
GBP 0.00802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

21 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,676
0.33%
Market CapGBP 1.39T
VolumeGBP 14.82B
2
GBP 3,527.46
0.84%
Market CapGBP 423.68B
VolumeGBP 14.46B
4
GBP 614.53
0.69%
Market CapGBP 94.53B
VolumeGBP 1.71B
6
GBP 0.609941
1.43%
Market CapGBP 33.57B
VolumeGBP 1.19B
11
GBP 0.589572
0.50%
Market CapGBP 20.84B
VolumeGBP 337.8M
620
GBP 1.01
0.50%
Market CapGBP 71.19M
VolumeGBP 2.29M

Data provided by Coingecko API

More Cryptocurrencies

2867
GBP 0.0064879
1.14%
Market CapGBP 587,388
VolumeGBP 289
2868
GBP 0.00058761
7.04%
Market CapGBP 587,081
VolumeGBP 3,665
2869
GBP 0.062839
0.27%
Market CapGBP 586,536
VolumeGBP 11,272
2871
GBP 0.090848
2.40%
Market CapGBP 586,044
VolumeGBP 145
2872
GBP 0.01589066
6.33%
Market CapGBP 585,573
VolumeGBP 132,219

Data provided by Coingecko API