Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.003058+ 11.68%
Market Cap
GBP 196,131
12.11%
Volume (24)
GBP 1,287
60.09%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00305791

Price Change

GBP 0.00031979
11.68%
24h Low / 24h High
GBP 0.00272853 / GBP 0.00306973

Trading Volume

GBP 1,286.8
60.09%
Volume / Market Cap
0.006560921
Market Dominance
0.0000068661621%
Market Rank
#5782

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
98,927,130.117 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 196,131
12.11%

Fully Diluted
Market Cap

GBP 303,680
4.06%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.0028659261 / GBP 0.0030337811
Yesterday's Open / Close
GBP 0.0030337811 / GBP 0.0028659261
Yesterday's Change
3.66%
Yesterday's Volume
GBP 960.74729

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0017793454 / GBP 0.0040833696
30d Low / 30d High
GBP 0.0027302511 / GBP 0.0030337811
90d Low / 90d High
GBP 0.0013146765 / GBP 0.0030337811
52 Week Low / 52 Week High
GBP 0.0013146765 / GBP 0.0030337811
All Time HighJan 17, 2022 (3 years ago)
GBP 3.25
99.91%
All Time LowJun 19, 2025 (1 months ago)
GBP 0.00111512
175.28%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
7/27/2025
GBP 0.00277
GBP 0
GBP 0.003034
GBP 0.00273
7/26/2025
GBP 0.001491
GBP 0.00277
GBP 0.002877
GBP 0.001491
7/25/2025
GBP 0.001353
GBP 0.001491
GBP 0.001468
GBP 0.001319
7/24/2025
GBP 0.001362
GBP 0.001353
GBP 0.001372
GBP 0.001315
7/23/2025
GBP 0.001471
GBP 0.001362
GBP 0.001477
GBP 0.001358
7/22/2025
GBP 0.001471
GBP 0.001471
GBP 0.001504
GBP 0.001436
7/21/2025
GBP 0.001486
GBP 0.001471
GBP 0.001524
GBP 0.001471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,893
0.63%
Market CapGBP 2.37T
VolumeGBP 36.18B
2
GBP 3,890.47
3.15%
Market CapGBP 469.63B
VolumeGBP 35.87B
3
GBP 3.27
2.54%
Market CapGBP 194.02B
VolumeGBP 5.68B
5
GBP 854.38
7.23%
Market CapGBP 118.94B
VolumeGBP 3.06B
6
GBP 192.3
2.54%
Market CapGBP 103.44B
VolumeGBP 9.52B
8
GBP 0.243074
2.43%
Market CapGBP 36.51B
VolumeGBP 2.99B

Data provided by Coingecko API

More Cryptocurrencies

5779
GBP 0.00012281
15.41%
Market CapGBP 196,530
VolumeGBP 181,023
5780
GBP 0.00020356
4.06%
Market CapGBP 196,049
VolumeGBP 2,682
5781
GBP 0
2.45%
Market CapGBP 195,844
VolumeGBP 24
5783
GBP 0.00000193
4.01%
Market CapGBP 195,888
VolumeGBP 32,026
5784
GBP 0.112772
4.04%
Market CapGBP 195,780
VolumeGBP 63

Data provided by Coingecko API