Covesting (COV) Live Price

Covesting logo
COVCovesting
JPY 11.19 0.00%
Market Cap
JPY 209.6M
0%
Volume (24)
JPY 6,042
0.02%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
JPY 11.19

Trading Volume

JPY 6,042.35
0.02%
Volume / Market Cap
0.000028828611
Market Dominance
0.000052364203%
Market Rank
#2964

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
JPY 209,595,600

Fully Diluted
Market Cap

JPY 209,595,600
0.01%

Covesting Price Yesterday

Yesterday's Low / High
JPY 11.193037 / JPY 11.194896
Yesterday's Open / Close
JPY 11.193037 / JPY 11.194896
Yesterday's Change
0.04%
Yesterday's Volume
JPY 6,042.3467

Covesting Price History

7d Low / 7d High
JPY 0.068251341 / JPY 0.098060083
30d Low / 30d High
JPY 9.7185063 / JPY 13.997456
90d Low / 90d High
JPY 9.7185063 / JPY 13.997456
52 Week Low / 52 Week High
JPY 9.7185063 / JPY 13.997456
All Time HighDec 31, 2023 (1 years ago)
JPY 308.18
96.37%
All Time LowSep 30, 2023 (1 years ago)
JPY 0.298751
3646.62%

Data provided by Coingecko API

COV to JPY converter

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to JPY)

COVJPY by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (JPY)

Date
4/17/2025
JPY 13.970828
JPY 0
JPY 13.997456
JPY 13.961612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

10 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,518
2.89%
Market CapJPY 1.78T
VolumeJPY 37.93B
2
JPY 1,636.86
0.87%
Market CapJPY 197.78B
VolumeJPY 16.55B
4
JPY 2.11
0.14%
Market CapJPY 123.32B
VolumeJPY 2.45B
5
JPY 607.39
1.08%
Market CapJPY 88.63B
VolumeJPY 692.23M
6
JPY 142.19
3.14%
Market CapJPY 73.58B
VolumeJPY 4.64B
8
JPY 0.165782
3.03%
Market CapJPY 24.71B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2961
JPY 0.2569
6.16%
Market CapJPY 208.64M
VolumeJPY 2,694
2962
JPY 13.85
0.40%
Market CapJPY 208.01M
VolumeJPY 12.07M
2963
JPY 0.00041707
0.73%
Market CapJPY 207.16M
VolumeJPY 90.37M
2965
JPY 11.19
0%
Market CapJPY 209.6M
VolumeJPY 6,042
2966
JPY 0.00000049
6.36%
Market CapJPY 206.8M
VolumeJPY 136.83M

Data provided by Coingecko API