Covesting (COV) Live Price

Covesting logo
COVCovesting
JPY 3.14 0.00%
Market Cap
JPY 58.74M
0%
Volume (24)
JPY 1,237
0.24%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
JPY 3.14

Trading Volume

JPY 1,236.73
0.24%
Volume / Market Cap
0.000021054817
Market Dominance
0.000014081073%
Market Rank
#4688

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
JPY 58,738,577

Fully Diluted
Market Cap

JPY 58,738,577
0.12%

Covesting Price Yesterday

Yesterday's Low / High
JPY 3.1293554 / JPY 3.1368172
Yesterday's Open / Close
JPY 3.1368172 / JPY 3.1293554
Yesterday's Change
0.22%
Yesterday's Volume
JPY 1,236.7296

Covesting Price History

7d Low / 7d High
JPY 0.020901174 / JPY 0.022115474
30d Low / 30d High
JPY 3.1293554 / JPY 3.1486863
90d Low / 90d High
JPY 3.1197869 / JPY 3.3054966
52 Week Low / 52 Week High
JPY 3.1197869 / JPY 3.3054966
All Time HighDec 31, 2023 (1 years ago)
JPY 308.18
98.98%
All Time LowSep 30, 2023 (1 years ago)
JPY 0.298751
949.98%

Data provided by Coingecko API

COV to JPY converter

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to JPY)

COVJPY by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (JPY)

Date
2/27/2025
JPY 3.141937
JPY 0
JPY 3.160811
JPY 3.124926
2/26/2025
JPY 3.303512
JPY 3.141937
JPY 3.305497
JPY 3.119787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,879
7.05%
Market CapJPY 1.82T
VolumeJPY 76.86B
2
JPY 2,353.84
4.84%
Market CapJPY 283.66B
VolumeJPY 42.07B
3
JPY 2.63
16.40%
Market CapJPY 151.53B
VolumeJPY 21.88B
5
JPY 600.74
1.23%
Market CapJPY 87.64B
VolumeJPY 1.76B
6
JPY 161.03
12.02%
Market CapJPY 81.07B
VolumeJPY 15.34B
9
JPY 0.21973
5.58%
Market CapJPY 32.52B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4685
JPY 0.059081
12.80%
Market CapJPY 59.08M
VolumeJPY 14,531
4686
JPY 0.305908
9.68%
Market CapJPY 59.02M
VolumeJPY 37.03M
4687
JPY 0.06212
157.97%
Market CapJPY 59.01M
VolumeJPY 29.57M
4689
Market CapJPY 58.91M
VolumeJPY 140,008
4698
JPY 1.47
10.63%
Market CapJPY 58.8M
VolumeJPY 202,255

Data provided by Coingecko API