Covesting (COV) Live Price

Covesting logo
COVCovesting
JPY 9.72+ 29.99%
Market Cap
JPY 181.95M
117.99%
Volume (24)
JPY 17,834
0.02%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
JPY 9.72

Price Change

JPY 2.24
29.99%
24h Low / 24h High
JPY 7.46 / JPY 9.73

Trading Volume

JPY 17,834.2
0.02%
Volume / Market Cap
0.000098014541
Market Dominance
0.000031878493%
Market Rank
#3709

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
JPY 181,954,630
117.99%

Fully Diluted
Market Cap

JPY 181,954,630
0.02%

Covesting Price Yesterday

Yesterday's Low / High
JPY 9.7176687 / JPY 9.7200335
Yesterday's Open / Close
JPY 9.7176687 / JPY 9.7200335
Yesterday's Change
0.01%
Yesterday's Volume
JPY 17,835.566

Covesting Price History

7d Low / 7d High
JPY 0.055165415 / JPY 0.063036941
30d Low / 30d High
JPY 8.4986644 / JPY 9.7336505
90d Low / 90d High
JPY 8.4986644 / JPY 9.7336505
52 Week Low / 52 Week High
JPY 8.4986644 / JPY 9.7336505
All Time HighDec 31, 2023 (1 years ago)
JPY 308.18
96.85%
All Time LowSep 30, 2023 (1 years ago)
JPY 0.298751
3152.52%

Data provided by Coingecko API

COV to JPY converter

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to JPY)

COVJPY by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (JPY)

Date
1/30/2025
JPY 8.498664
JPY 0
JPY 9.733651
JPY 8.498664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,898
1.22%
Market CapJPY 2.08T
VolumeJPY 37.73B
2
JPY 3,260.5
4.88%
Market CapJPY 392.97B
VolumeJPY 17.83B
3
JPY 3.12
1.72%
Market CapJPY 180.04B
VolumeJPY 4.31B
5
JPY 238.52
4.10%
Market CapJPY 116.02B
VolumeJPY 5.27B
6
JPY 678.02
1.42%
Market CapJPY 98.91B
VolumeJPY 441.03M
8
JPY 0.331434
2.29%
Market CapJPY 48.98B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3705
JPY 0.202951
5.32%
Market CapJPY 182.18M
VolumeJPY 17.89M
3708
JPY 0.432895
0.69%
Market CapJPY 182.01M
VolumeJPY 1.01M
3706
JPY 0.636194
7.57%
Market CapJPY 182.01M
VolumeJPY 66.95M
3710
JPY 10.08
1.51%
Market CapJPY 181.7M
VolumeJPY 3,477
3711
JPY 0.00192952
5.18%
Market CapJPY 181.58M
VolumeJPY 121.68M

Data provided by Coingecko API