Covesting (COV) Live Price

Covesting logo
COVCovesting
JPY 8.08 0.00%
Market Cap
JPY 151.31M
0%
Volume (24)
JPY 18,252
0.04%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
JPY 8.08

Trading Volume

JPY 18,252.49
0.04%
Volume / Market Cap
0.00012063353
Market Dominance
0.000035127983%
Market Rank
#3413

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
JPY 151,305,280

Fully Diluted
Market Cap

JPY 151,305,280
0.14%

Covesting Price Yesterday

Yesterday's Low / High
JPY 8.0675384 / JPY 8.0708201
Yesterday's Open / Close
JPY 8.0675384 / JPY 8.0708201
Yesterday's Change
0.13%
Yesterday's Volume
JPY 18,223.987

Covesting Price History

7d Low / 7d High
JPY 0.056508579 / JPY 0.078747764
30d Low / 30d High
JPY 8.0479393 / JPY 11.213123
90d Low / 90d High
JPY 8.0479393 / JPY 11.213123
52 Week Low / 52 Week High
JPY 8.0479393 / JPY 11.213123
All Time HighDec 31, 2023 (1 years ago)
JPY 308.18
97.38%
All Time LowSep 30, 2023 (1 years ago)
JPY 0.298751
2604.65%

Data provided by Coingecko API

COV to JPY converter

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to JPY)

COVJPY by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (JPY)

Date
4/19/2025
JPY 11.195528
JPY 0
JPY 11.213123
JPY 11.189624
4/18/2025
JPY 9.723751
JPY 11.195528
JPY 9.729037
JPY 9.718506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

11 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,590
2.06%
Market CapJPY 1.88T
VolumeJPY 31.94B
2
JPY 1,783.23
1.51%
Market CapJPY 215.61B
VolumeJPY 13.93B
4
JPY 2.2
1.54%
Market CapJPY 128.49B
VolumeJPY 3.99B
5
JPY 606.25
1.45%
Market CapJPY 88.52B
VolumeJPY 904.24M
6
JPY 153.97
3.72%
Market CapJPY 79.7B
VolumeJPY 4.81B
8
JPY 0.182046
4.55%
Market CapJPY 27.15B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 152.95M
VolumeJPY 696,962
3411
JPY 25.02
0.50%
Market CapJPY 152.66M
VolumeJPY 34.87M
3412
JPY 12,141,746
0%
Market CapJPY 151.55M
VolumeJPY 707
3414
JPY 0.531089
0.89%
Market CapJPY 152.47M
VolumeJPY 3,406
3416
JPY 0.173303
2.39%
Market CapJPY 152.43M
VolumeJPY 30.03M

Data provided by Coingecko API