Covesting (COV) Live Price

Covesting logo
COVCovesting
BRL 0.326257 -15.82%
Market Cap
BRL 6.11M
15.88%
Volume (24)
BRL 701
0.04%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
BRL 0.326257

Price Change

BRL -0.06130816
15.82%
24h Low / 24h High
BRL 0.324739 / BRL 0.387642

Trading Volume

BRL 701.38
0.04%
Volume / Market Cap
0.0001148842
Market Dominance
0.000028181453%
Market Rank
#3754

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
BRL 6,105,104
15.88%

Fully Diluted
Market Cap

BRL 6,105,104
15.83%

Covesting Price Yesterday

Yesterday's Low / High
BRL 0.38725571 / BRL 0.38742544
Yesterday's Open / Close
BRL 0.38725571 / BRL 0.38742544
Yesterday's Change
15.77%
Yesterday's Volume
BRL 164.96691

Covesting Price History

7d Low / 7d High
BRL 0.055165415 / BRL 0.066341181
30d Low / 30d High
BRL 0.38711923 / BRL 0.38742544
90d Low / 90d High
BRL 0.32480237 / BRL 0.38756518
52 Week Low / 52 Week High
BRL 0.32480237 / BRL 0.38756518
All Time HighDec 31, 2023 (1 years ago)
BRL 10.6
96.93%
All Time LowSep 30, 2023 (1 years ago)
BRL 0.01006502
3139.25%

Data provided by Coingecko API

COV to BRL converter

Covesting
CovestingCOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to BRL)

COVBRL by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (BRL)

Date
1/31/2025
BRL 0.367203
BRL 0
BRL 0.371959
BRL 0.358013
1/30/2025
BRL 0.325432
BRL 0.367203
BRL 0.371472
BRL 0.324802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,929
1.37%
Market CapBRL 2T
VolumeBRL 24.32B
2
BRL 3,137.01
5.02%
Market CapBRL 378.11B
VolumeBRL 19.64B
3
BRL 2.9
4.27%
Market CapBRL 167.44B
VolumeBRL 4.37B
5
BRL 214.93
7.34%
Market CapBRL 104.63B
VolumeBRL 4.22B
6
BRL 656.88
3.03%
Market CapBRL 95.83B
VolumeBRL 643.95M
8
BRL 0.31
5.63%
Market CapBRL 45.93B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3751
BRL 0.08
1.01%
Market CapBRL 6.13M
VolumeBRL 47,047
3752
BRL 0.01
1.14%
Market CapBRL 6.11M
VolumeBRL 591,059
3753
BRL 0.01
8.00%
Market CapBRL 6.11M
VolumeBRL 114,097
3756
BRL 0.01
1.47%
Market CapBRL 6.09M
VolumeBRL 25,865
3759
BRL 0.00038031
13.81%
Market CapBRL 6.08M
VolumeBRL 249,481

Data provided by Coingecko API