Covesting (COV) Live Price

Covesting logo
COVCovesting
BRL 0.154219 -0.08%
Market Cap
BRL 2.89M
0.08%
Volume (24)
BRL 616
0.05%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
BRL 0.154219

Price Change

BRL -0.00012794506
0.08%
24h Low / 24h High
BRL 0.154148 / BRL 0.155085

Trading Volume

BRL 615.75
0.05%
Volume / Market Cap
0.00021322231
Market Dominance
0.000019238938%
Market Rank
#4145

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
BRL 2,887,831
0.08%

Fully Diluted
Market Cap

BRL 2,887,831
0.21%

Covesting Price Yesterday

Yesterday's Low / High
BRL 0.15450294 / BRL 0.15457437
Yesterday's Open / Close
BRL 0.15457437 / BRL 0.15450294
Yesterday's Change
0.21%
Yesterday's Volume
BRL 617.1667

Covesting Price History

7d Low / 7d High
BRL 0.0046980474 / BRL 0.026693206
30d Low / 30d High
BRL 0.15450294 / BRL 0.15473918
90d Low / 90d High
BRL 0.027234346 / BRL 0.15473918
52 Week Low / 52 Week High
BRL 0.027234346 / BRL 0.15473918
All Time HighDec 31, 2023 (10 months ago)
BRL 10.6
98.55%
All Time LowSep 30, 2023 (1 years ago)
BRL 0.01006502
1432.23%

Data provided by Coingecko API

COV to BRL converter

Covesting
CovestingCOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to BRL)

COVBRL by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (BRL)

Date
11/16/2024
BRL 0.027234
BRL 0
BRL 0.027981
BRL 0.027234
11/12/2024
BRL 0.057571
BRL 0
BRL 0.057747
BRL 0.057494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,657
0.26%
Market CapBRL 1.79T
VolumeBRL 66.49B
2
BRL 3,094.73
0.08%
Market CapBRL 371.62B
VolumeBRL 28.43B
4
BRL 241.66
3.15%
Market CapBRL 114.31B
VolumeBRL 10.36B
5
BRL 620.57
0.66%
Market CapBRL 90.24B
VolumeBRL 1.39B
6
BRL 1.15
5.55%
Market CapBRL 65.33B
VolumeBRL 10.5B
7
BRL 0.36
0.48%
Market CapBRL 53.33B
VolumeBRL 8.48B

Data provided by Coingecko API

More Cryptocurrencies

4141
BRL 0.00319958
8.44%
Market CapBRL 2.87M
VolumeBRL 76,525
4143
BRL 0.0017453
0.94%
Market CapBRL 2.87M
VolumeBRL 2,041
4144
BRL 0.00286171
13.74%
Market CapBRL 2.86M
VolumeBRL 90,984
4148
BRL 0.00286322
26.71%
Market CapBRL 2.86M
VolumeBRL 1.17M
4146
BRL 0.00000001
3.15%
Market CapBRL 2.86M
VolumeBRL 33,203

Data provided by Coingecko API