Covesting (COV) Live Price

Covesting logo
COVCovesting
BRL 0.623281 0.00%
Market Cap
BRL 11.67M
0%
Volume (24)
BRL 806
67.51%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
BRL 0.623281

Trading Volume

BRL 806.03
67.51%
Volume / Market Cap
0.00006906103
Market Dominance
0.000071287855%
Market Rank
#2659

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
BRL 11,671,271

Fully Diluted
Market Cap

BRL 11,671,271
0.01%

Covesting Price Yesterday

Yesterday's Low / High
BRL 0.62328109 / BRL 0.62340167
Yesterday's Open / Close
BRL 0.62328109 / BRL 0.62340167
Yesterday's Change
0.01%
Yesterday's Volume
BRL 806.03095

Covesting Price History

7d Low / 7d High
BRL 0.071000834 / BRL 0.15670356
30d Low / 30d High
BRL 0.60544517 / BRL 0.78981759
90d Low / 90d High
BRL 0.55194201 / BRL 0.92408423
52 Week Low / 52 Week High
BRL 0.42699901 / BRL 0.92408423
All Time HighDec 31, 2023 (1 years ago)
BRL 10.6
94.12%
All Time LowSep 30, 2023 (1 years ago)
BRL 0.01006502
6092.55%

Data provided by Coingecko API

COV to BRL converter

Covesting
CovestingCOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to BRL)

COVBRL by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (BRL)

Date
4/14/2025
BRL 0.623281
BRL 0
BRL 0.623281
BRL 0.623281
4/13/2025
BRL 0.7885
BRL 0.623281
BRL 0.789818
BRL 0.605445
4/12/2025
BRL 0.814289
BRL 0.7885
BRL 0.901374
BRL 0.787933
4/11/2025
BRL 0.921864
BRL 0.814289
BRL 0.922188
BRL 0.803275
4/9/2025
BRL 0.427915
BRL 0
BRL 0.432045
BRL 0.427614
4/8/2025
BRL 0.535036
BRL 0.427915
BRL 0.535036
BRL 0.426999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,664
1.27%
Market CapBRL 1.7T
VolumeBRL 28.54B
2
BRL 1,633.96
1.96%
Market CapBRL 197.32B
VolumeBRL 13.69B
4
BRL 2.16
0.51%
Market CapBRL 125.9B
VolumeBRL 2.63B
5
BRL 588.42
0.38%
Market CapBRL 85.86B
VolumeBRL 509.6M
6
BRL 132.29
0.61%
Market CapBRL 68.35B
VolumeBRL 4.28B
8
BRL 0.16
2.92%
Market CapBRL 23.78B
VolumeBRL 962.08M

Data provided by Coingecko API

More Cryptocurrencies

2656
BRL 0.00011858
0.91%
Market CapBRL 11.69M
VolumeBRL 431,365
2657
BRL 4.04
2.61%
Market CapBRL 11.69M
VolumeBRL 5,609
2658
BRL 0.03
0%
Market CapBRL 11.64M
VolumeBRL 11
2663
BRL 0.02
10.68%
Market CapBRL 11.62M
VolumeBRL 782,156
Market CapBRL 11.6M
VolumeBRL 3.56M

Data provided by Coingecko API