Covesting (COV) Live Price

Covesting logo
COVCovesting
BRL 0.135116 0.00%
Market Cap
BRL 2.53M
0%
Volume (24)
BRL 196
0.06%
Circulating Supply
18,725,534 COV
Issue Date
10/15/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
BRL 0.135116

Trading Volume

BRL 195.87
0.06%
Volume / Market Cap
0.000077415545
Market Dominance
0.000011438517%
Market Rank
#5275

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
BRL 2,530,112

Fully Diluted
Market Cap

BRL 2,530,112
0.03%

Covesting Price Yesterday

Yesterday's Low / High
BRL 0.13503271 / BRL 0.13511562
Yesterday's Open / Close
BRL 0.13511562 / BRL 0.13503271
Yesterday's Change
0.03%
Yesterday's Volume
BRL 195.8666

Covesting Price History

7d Low / 7d High
BRL 0.025203317 / BRL 0.029329714
30d Low / 30d High
BRL 0.13503271 / BRL 0.15853297
90d Low / 90d High
BRL 0.13503271 / BRL 0.15853297
52 Week Low / 52 Week High
BRL 0.13503271 / BRL 0.15853297
All Time HighDec 31, 2023 (1 years ago)
BRL 10.6
98.73%
All Time LowSep 30, 2023 (1 years ago)
BRL 0.01006502
1242.43%

Data provided by Coingecko API

COV to BRL converter

Covesting
CovestingCOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to BRL)

COVBRL by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (BRL)

Date
9/12/2025
BRL 0.135758
BRL 0
BRL 0.135931
BRL 0.135033
9/11/2025
BRL 0.153178
BRL 0.135758
BRL 0.15397
BRL 0.135868
9/10/2025
BRL 0.158442
BRL 0.153178
BRL 0.158533
BRL 0.156243
9/8/2025
BRL 0.15361
BRL 0
BRL 0.153934
BRL 0.153265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 6 minutes and 25 seconds

Explore Our Other Products for COV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,888
0.67%
Market CapBRL 2.29T
VolumeBRL 44.13B
2
BRL 4,497.18
2.81%
Market CapBRL 542.83B
VolumeBRL 34.24B
3
BRL 3
1.76%
Market CapBRL 179.09B
VolumeBRL 5.72B
5
BRL 918.55
1.10%
Market CapBRL 127.9B
VolumeBRL 1.41B
6
BRL 232.27
6.26%
Market CapBRL 126B
VolumeBRL 10.82B
8
BRL 0.27
5.31%
Market CapBRL 40.14B
VolumeBRL 5.54B

Data provided by Coingecko API

More Cryptocurrencies

5272
BRL 0.01
1.87%
Market CapBRL 2.51M
VolumeBRL 556,463
5273
BRL 110.62
0.70%
Market CapBRL 2.53M
VolumeBRL 24
5274
BRL 0.00255206
2.82%
Market CapBRL 2.51M
VolumeBRL 482,292
5277
BRL 0.00251028
8.50%
Market CapBRL 2.51M
VolumeBRL 782,705
Market CapBRL 2.51M
VolumeBRL 15,850

Data provided by Coingecko API