CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
RUB 551.77 -0.82%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,537,920
3.98%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
RUB 551.77

Price Change

RUB -4.5735598
0.82%
24h Low / 24h High
RUB 546.56 / RUB 556.34

Trading Volume

RUB 6,537,920
3.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

RUB 489,417,150,000
0.46%

CRYN Price Yesterday

Yesterday's Low / High
RUB 553.09367 / RUB 553.17217
Yesterday's Open / Close
RUB 553.17217 / RUB 553.09367
Yesterday's Change
0.25%
Yesterday's Volume
RUB 5,893,754

CRYN Price History

7d Low / 7d High
RUB 5.9514245 / RUB 6.168524
30d Low / 30d High
RUB 553.09367 / RUB 557.97251
90d Low / 90d High
RUB 537.11799 / RUB 571.70633
52 Week Low / 52 Week High
RUB 537.11799 / RUB 596.02517
All Time HighMar 28, 2022 (2 years ago)
RUB 2,317,444
99.98%
All Time LowAug 5, 2024 (6 months ago)
RUB 237.8
132.11%

Data provided by Coingecko API

CRYN to RUB converter

CRYN
CRYNCRYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to RUB)

CRYNRUB by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (RUB)

Date
2/16/2025
RUB 557.373482
RUB 0
RUB 557.462701
RUB 553.093668
2/15/2025
RUB 558.314335
RUB 557.373482
RUB 559.456493
RUB 554.783507
2/14/2025
RUB 542.897036
RUB 558.314335
RUB 561.797105
RUB 541.998444
2/13/2025
RUB 576.542487
RUB 542.897036
RUB 578.174559
RUB 537.117989
2/12/2025
RUB 579.668131
RUB 576.542487
RUB 580.980278
RUB 560.342669
2/11/2025
RUB 591.914472
RUB 579.668131
RUB 596.025172
RUB 578.159787
2/10/2025
RUB 589.138305
RUB 591.914472
RUB 595.978574
RUB 585.311907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,028
1.34%
Market CapRUB 1.9T
VolumeRUB 19.8B
2
RUB 2,753.89
1.54%
Market CapRUB 331.8B
VolumeRUB 14.91B
3
RUB 2.67
3.35%
Market CapRUB 154.54B
VolumeRUB 3.67B
5
RUB 667.26
0.22%
Market CapRUB 97.37B
VolumeRUB 769.44M
6
RUB 184.2
4.86%
Market CapRUB 89.97B
VolumeRUB 3.78B
8
RUB 0.263356
2.78%
Market CapRUB 38.99B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API