D2 (D2X) Live Price

D2 logo
D2XD2
JPY 1.19 -0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 139,589
2.06%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
JPY 1.19

Price Change

JPY -0.01019528
0.85%
24h Low / 24h High
JPY 1.18 / JPY 1.21

Trading Volume

JPY 139,589
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

JPY 53,375,566
1.19%

D2 Price Yesterday

Yesterday's Low / High
JPY 1.1965476 / JPY 1.2042048
Yesterday's Open / Close
JPY 1.1965476 / JPY 1.2042048
Yesterday's Change
0.86%
Yesterday's Volume
JPY 118,812

D2 Price History

7d Low / 7d High
JPY 0.007801627 / JPY 0.0080020004
30d Low / 30d High
JPY 1.1909208 / JPY 1.2094156
90d Low / 90d High
JPY 1.1909208 / JPY 1.2170862
52 Week Low / 52 Week High
JPY 1.1909208 / JPY 1.2349297
All Time HighMar 18, 2024 (11 months ago)
JPY 38.16
96.87%
All Time LowNov 20, 2024 (3 months ago)
JPY 0.937206
27.33%

Data provided by Coingecko API

D2X to JPY converter

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to JPY)

D2XJPY by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (JPY)

Date
2/17/2025
JPY 1.200419
JPY 0
JPY 1.206019
JPY 1.190921
2/16/2025
JPY 1.210613
JPY 1.200419
JPY 1.211715
JPY 1.202134
2/15/2025
JPY 1.210641
JPY 1.210613
JPY 1.213523
JPY 1.205057
2/14/2025
JPY 1.213741
JPY 1.210641
JPY 1.218221
JPY 1.20664
2/13/2025
JPY 1.225752
JPY 1.213741
JPY 1.231095
JPY 1.214202
2/12/2025
JPY 1.22062
JPY 1.225752
JPY 1.23493
JPY 1.219594
2/11/2025
JPY 1.210342
JPY 1.22062
JPY 1.220275
JPY 1.210135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,647
1.22%
Market CapJPY 1.9T
VolumeJPY 26.3B
2
JPY 2,689.12
4.62%
Market CapJPY 324.28B
VolumeJPY 24.59B
3
JPY 2.58
4.96%
Market CapJPY 149.18B
VolumeJPY 4.21B
5
JPY 652.85
4.03%
Market CapJPY 95.25B
VolumeJPY 1.03B
6
JPY 166.68
9.57%
Market CapJPY 81.42B
VolumeJPY 6.82B
8
JPY 0.251101
6.14%
Market CapJPY 37.18B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API