D2 (D2X) Live Price

D2 logo
D2XD2
JPY 1.25+ 0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 491,115
0.15%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
JPY 1.25

Price Change

JPY 0.00276377
0.22%
24h Low / 24h High
JPY 1.25 / JPY 1.27

Trading Volume

JPY 491,115
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

JPY 56,403,310
0.08%

D2 Price Yesterday

Yesterday's Low / High
JPY 1.2506431 / JPY 1.2540897
Yesterday's Open / Close
JPY 1.2540897 / JPY 1.2506431
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,138,457.8

D2 Price History

7d Low / 7d High
JPY 0.0079571994 / JPY 0.0081663627
30d Low / 30d High
JPY 1.2325286 / JPY 1.2726582
90d Low / 90d High
JPY 1.2325286 / JPY 1.2739117
52 Week Low / 52 Week High
JPY 1.2325286 / JPY 1.2739117
All Time HighMar 18, 2024 (10 months ago)
JPY 38.16
96.71%
All Time LowNov 20, 2024 (2 months ago)
JPY 0.937206
34.01%

Data provided by Coingecko API

D2X to JPY converter

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to JPY)

D2XJPY by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (JPY)

Date
1/27/2025
JPY 1.257094
JPY 0
JPY 1.265057
JPY 1.232529
1/26/2025
JPY 1.266996
JPY 1.257094
JPY 1.273912
JPY 1.257893
1/25/2025
JPY 1.246122
JPY 1.266996
JPY 1.272669
JPY 1.246122
1/24/2025
JPY 1.251667
JPY 1.246122
JPY 1.257894
JPY 1.241694
1/23/2025
JPY 1.253223
JPY 1.251667
JPY 1.25679
JPY 1.242082
1/22/2025
JPY 1.249927
JPY 1.253223
JPY 1.259188
JPY 1.245055
1/21/2025
JPY 1.240576
JPY 1.249927
JPY 1.250603
JPY 1.233849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,263
1.12%
Market CapJPY 1.99T
VolumeJPY 41.06B
2
JPY 3,060.23
3.19%
Market CapJPY 368.79B
VolumeJPY 18.95B
3
JPY 3.04
0.50%
Market CapJPY 175.04B
VolumeJPY 8.18B
5
JPY 225.94
3.53%
Market CapJPY 110.06B
VolumeJPY 5.6B
6
JPY 660.44
2.13%
Market CapJPY 96.36B
VolumeJPY 750.64M
8
JPY 0.317497
3.68%
Market CapJPY 46.93B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API