D2 (D2X) Live Price

D2 logo
D2XD2
JPY 2.42 -2.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 85,570
2.48%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
JPY 2.42

Price Change

JPY -0.070667199
2.84%
24h Low / 24h High
JPY 2.37 / JPY 2.51

Trading Volume

JPY 85,570
2.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

JPY 108,663,580
0.51%

D2 Price Yesterday

Yesterday's Low / High
JPY 2.4117939 / JPY 2.44238
Yesterday's Open / Close
JPY 2.44238 / JPY 2.4117939
Yesterday's Change
0.29%
Yesterday's Volume
JPY 379,967.87

D2 Price History

7d Low / 7d High
JPY 0.016488996 / JPY 0.020785283
30d Low / 30d High
JPY 2.3728243 / JPY 2.9830691
90d Low / 90d High
JPY 2.3728243 / JPY 2.9830691
52 Week Low / 52 Week High
JPY 2.3728243 / JPY 2.9830691
All Time HighMar 18, 2024 (1 years ago)
JPY 38.16
93.67%
All Time LowNov 20, 2024 (6 months ago)
JPY 0.937206
157.65%

Data provided by Coingecko API

D2X to JPY converter

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to JPY)

D2XJPY by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (JPY)

Date
6/13/2025
JPY 2.577496
JPY 0
JPY 2.577496
JPY 2.372824
6/12/2025
JPY 2.641326
JPY 2.577496
JPY 2.983069
JPY 2.637292
6/11/2025
JPY 2.859147
JPY 2.641326
JPY 2.859147
JPY 2.648924
6/10/2025
JPY 2.44779
JPY 2.859147
JPY 2.5228
JPY 2.431897
6/9/2025
JPY 2.461375
JPY 2.44779
JPY 2.488207
JPY 2.435563
6/8/2025
JPY 2.529547
JPY 2.461375
JPY 2.561268
JPY 2.469977
6/7/2025
JPY 2.505614
JPY 2.529547
JPY 2.545592
JPY 2.505614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,099
0.23%
Market CapJPY 2.09T
VolumeJPY 26.3B
2
JPY 2,543.34
0.15%
Market CapJPY 306.63B
VolumeJPY 17.5B
4
JPY 2.17
1.26%
Market CapJPY 127.97B
VolumeJPY 2.02B
5
JPY 650.15
0.16%
Market CapJPY 94.84B
VolumeJPY 509.85M
6
JPY 145.72
0.47%
Market CapJPY 76.84B
VolumeJPY 3.42B
8
JPY 0.178128
2.07%
Market CapJPY 26.65B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API