D2 (D2X) Live Price

D2 logo
D2XD2
JPY 1.2 -1.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 987,654
7.52%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
JPY 1.2

Price Change

JPY -0.014521762
1.19%
24h Low / 24h High
JPY 1.18 / JPY 1.24

Trading Volume

JPY 987,654
7.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

JPY 54,045,744
1.15%

D2 Price Yesterday

Yesterday's Low / High
JPY 1.2144759 / JPY 1.215479
Yesterday's Open / Close
JPY 1.2144759 / JPY 1.215479
Yesterday's Change
1.23%
Yesterday's Volume
JPY 1,938,592.3

D2 Price History

7d Low / 7d High
JPY 0.0080006624 / JPY 0.0082158223
30d Low / 30d High
JPY 1.2095352 / JPY 1.2312525
90d Low / 90d High
JPY 1.2028407 / JPY 1.2312525
52 Week Low / 52 Week High
JPY 1.1938457 / JPY 1.2312525
All Time HighMar 18, 2024 (11 months ago)
JPY 38.16
96.85%
All Time LowNov 20, 2024 (3 months ago)
JPY 0.937206
28.19%

Data provided by Coingecko API

D2X to JPY converter

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to JPY)

D2XJPY by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (JPY)

Date
2/27/2025
JPY 1.212287
JPY 0
JPY 1.231252
JPY 1.209535
2/26/2025
JPY 1.220786
JPY 1.212287
JPY 1.227896
JPY 1.211422
2/25/2025
JPY 1.222422
JPY 1.220786
JPY 1.226575
JPY 1.202841
2/24/2025
JPY 1.216803
JPY 1.222422
JPY 1.225061
JPY 1.213659
2/23/2025
JPY 1.20999
JPY 1.216803
JPY 1.221809
JPY 1.204139
2/22/2025
JPY 1.203287
JPY 1.20999
JPY 1.211786
JPY 1.203143
2/21/2025
JPY 1.20106
JPY 1.203287
JPY 1.211546
JPY 1.193846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,298
8.08%
Market CapJPY 1.57T
VolumeJPY 70.43B
2
JPY 2,107.48
10.46%
Market CapJPY 253.96B
VolumeJPY 33.8B
4
JPY 2
10.40%
Market CapJPY 115.65B
VolumeJPY 5.75B
5
JPY 567.59
7.90%
Market CapJPY 82.71B
VolumeJPY 1.43B
6
JPY 126.68
10.43%
Market CapJPY 63.12B
VolumeJPY 5.75B
8
JPY 0.185235
11.42%
Market CapJPY 27.41B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API