D2 (D2X) Live Price

D2 logo
D2XD2
JPY 1.015 -1.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,109,617
1.06%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
JPY 1.015

Price Change

JPY -0.014698905
1.43%
24h Low / 24h High
JPY 1.011 / JPY 1.039

Trading Volume

JPY 2,109,617
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

JPY 45,800,574
1.31%

D2 Price Yesterday

Yesterday's Low / High
JPY 1.0291009 / JPY 1.0334613
Yesterday's Open / Close
JPY 1.0334613 / JPY 1.0291009
Yesterday's Change
1.58%
Yesterday's Volume
JPY 2,377,701

D2 Price History

7d Low / 7d High
JPY 0.0060738495 / JPY 0.0069597132
30d Low / 30d High
JPY 1.0270027 / JPY 1.0491893
90d Low / 90d High
JPY 1.0270027 / JPY 1.0628505
52 Week Low / 52 Week High
JPY 0.94068188 / JPY 1.0814052
All Time HighMar 18, 2024 (8 months ago)
JPY 38.16
97.33%
All Time LowNov 20, 2024 (6 days ago)
JPY 0.937206
8.61%

Data provided by Coingecko API

D2X to JPY converter

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to JPY)

D2XJPY by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (JPY)

Date
11/25/2024
JPY 1.041912
JPY 0
JPY 1.048521
JPY 1.027003
11/24/2024
JPY 1.048725
JPY 1.041912
JPY 1.049189
JPY 1.036306
11/23/2024
JPY 1.05825
JPY 1.048725
JPY 1.05825
JPY 1.041026
11/22/2024
JPY 1.06088
JPY 1.05825
JPY 1.06426
JPY 1.049259
11/21/2024
JPY 0.985179
JPY 1.06088
JPY 1.075939
JPY 0.981268
11/20/2024
JPY 0.981571
JPY 0.985179
JPY 0.983337
JPY 0.940682
11/19/2024
JPY 1.072693
JPY 0.981571
JPY 1.081405
JPY 0.97257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,526
3.32%
Market CapJPY 1.81T
VolumeJPY 115.35B
2
JPY 3,305.66
4.88%
Market CapJPY 398.21B
VolumeJPY 47.6B
4
JPY 228.98
4.42%
Market CapJPY 108.77B
VolumeJPY 10.31B
5
JPY 610.83
5.24%
Market CapJPY 89.11B
VolumeJPY 2.59B
6
JPY 1.39
5.31%
Market CapJPY 78.76B
VolumeJPY 10.77B
7
JPY 0.381053
5.93%
Market CapJPY 55.99B
VolumeJPY 11.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API