D2 (D2X) Live Price

D2 logo
D2XD2
JPY 1.2+ 1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,881,385
3.15%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
JPY 1.2

Price Change

JPY 0.01331434
1.12%
24h Low / 24h High
JPY 1.17 / JPY 1.21

Trading Volume

JPY 1,881,385
3.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

JPY 54,169,274
0.17%

D2 Price Yesterday

Yesterday's Low / High
JPY 1.2005796 / JPY 1.202751
Yesterday's Open / Close
JPY 1.202751 / JPY 1.2005796
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1,759,224.5

D2 Price History

7d Low / 7d High
JPY 0.0073785496 / JPY 0.0078753913
30d Low / 30d High
JPY 1.1717468 / JPY 1.2086257
90d Low / 90d High
JPY 1.1717468 / JPY 1.2210438
52 Week Low / 52 Week High
JPY 1.1544108 / JPY 1.2321444
All Time HighMar 18, 2024 (9 months ago)
JPY 38.16
96.85%
All Time LowNov 20, 2024 (1 months ago)
JPY 0.937206
28.43%

Data provided by Coingecko API

D2X to JPY converter

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to JPY)

D2XJPY by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (JPY)

Date
12/27/2024
JPY 1.192052
JPY 0
JPY 1.208626
JPY 1.171747
12/26/2024
JPY 1.213622
JPY 1.192052
JPY 1.213622
JPY 1.190676
12/25/2024
JPY 1.202689
JPY 1.213622
JPY 1.221044
JPY 1.192421
12/24/2024
JPY 1.191918
JPY 1.202689
JPY 1.212572
JPY 1.181603
12/23/2024
JPY 1.16408
JPY 1.191918
JPY 1.19463
JPY 1.155709
12/22/2024
JPY 1.167784
JPY 1.16408
JPY 1.182369
JPY 1.154411
12/21/2024
JPY 1.216936
JPY 1.167784
JPY 1.232144
JPY 1.16457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,455
1.92%
Market CapJPY 1.87T
VolumeJPY 47.48B
2
JPY 3,340.74
1.08%
Market CapJPY 402.38B
VolumeJPY 22.74B
4
JPY 2.15
1.13%
Market CapJPY 123.49B
VolumeJPY 4.58B
5
JPY 695.88
1.04%
Market CapJPY 101.5B
VolumeJPY 995.89M
6
JPY 184.84
2.43%
Market CapJPY 88.67B
VolumeJPY 3.38B
7
JPY 0.314359
0.31%
Market CapJPY 46.29B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API