D2 (D2X) Live Price

D2 logo
D2XD2
JPY 2.88 -1.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 80,200
19.32%
Circulating Supply
0 D2X
Issue Date
-

Data provided by Coingecko API

D2X price Statistics

D2 Price Today

D2 Price
JPY 2.88

Price Change

JPY -0.049431634
1.69%
24h Low / 24h High
JPY 2.88 / JPY 2.95

Trading Volume

JPY 80,200
19.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

D2 Supply

Circulating Supply
0 D2X
Total Supply
45,000,000 D2X
Max Supply
400,000,000 D2X

D2 Market Cap

Fully Diluted
Market Cap

JPY 129,617,030
2.12%

D2 Price Yesterday

Yesterday's Low / High
JPY 2.9420172 / JPY 2.9433397
Yesterday's Open / Close
JPY 2.9433397 / JPY 2.9420172
Yesterday's Change
2.13%
Yesterday's Volume
JPY 54,786.022

D2 Price History

7d Low / 7d High
JPY 0.018548198 / JPY 0.020839549
30d Low / 30d High
JPY 2.9045535 / JPY 2.9554154
90d Low / 90d High
JPY 2.7732352 / JPY 2.9554154
52 Week Low / 52 Week High
JPY 2.7732352 / JPY 3.0826903
All Time HighMar 18, 2024 (1 years ago)
JPY 38.16
92.45%
All Time LowNov 20, 2024 (10 months ago)
JPY 0.937206
207.33%

Data provided by Coingecko API

D2X to JPY converter

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time D2 Price Chart (D2X to JPY)

D2XJPY by TradingView

D2 Exchanges

Instant crypto to crypto exchange coming soon!

D2 Historical Price Data (JPY)

Date
9/27/2025
JPY 2.955415
JPY 0
JPY 2.955415
JPY 2.916332
9/26/2025
JPY 2.809459
JPY 2.955415
JPY 2.952675
JPY 2.773235
9/25/2025
JPY 2.848287
JPY 2.809459
JPY 2.863079
JPY 2.800301
9/24/2025
JPY 2.881902
JPY 2.848287
JPY 2.88881
JPY 2.849596
9/23/2025
JPY 2.847664
JPY 2.881902
JPY 2.88384
JPY 2.842755
9/22/2025
JPY 3.018114
JPY 2.847664
JPY 3.039013
JPY 2.832726
9/21/2025
JPY 3.064929
JPY 3.018114
JPY 3.08269
JPY 2.996556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 0 minutes and 38 seconds

Explore Our Other Products for D2X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,467
0.17%
Market CapJPY 2.18T
VolumeJPY 22.8B
2
JPY 4,004.25
0.47%
Market CapJPY 483.19B
VolumeJPY 16.16B
4
JPY 2.78
0.06%
Market CapJPY 166.45B
VolumeJPY 2.79B
5
JPY 973.69
0.72%
Market CapJPY 135.39B
VolumeJPY 1.6B
6
JPY 201.3
1.68%
Market CapJPY 109.37B
VolumeJPY 3.78B
8
JPY 0.228655
2.23%
Market CapJPY 34.55B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API