Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
JPY 1,378.43+ 0.04%
Market Cap
JPY 13.79M
0.04%
Volume (24)
JPY 3,850
0.18%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
JPY 1,378.43

Price Change

JPY 0.487501
0.04%
24h Low / 24h High
JPY 1,365.22 / JPY 1,387.61

Trading Volume

JPY 3,849.82
0.18%
Volume / Market Cap
0.00027927005
Market Dominance
0.0000026646812%
Market Rank
#6419

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
JPY 13,785,295
0.04%

Fully Diluted
Market Cap

JPY 13,785,295
0.44%

Dark Matter Price Yesterday

Yesterday's Low / High
JPY 1,371.2497 / JPY 1,373.6617
Yesterday's Open / Close
JPY 1,371.2497 / JPY 1,373.6617
Yesterday's Change
0.44%
Yesterday's Volume
JPY 3,808.0157

Dark Matter Price History

7d Low / 7d High
JPY 8.552655 / JPY 9.1776223
30d Low / 30d High
JPY 1,328.1009 / JPY 1,416.4031
90d Low / 90d High
JPY 1,312.8902 / JPY 1,416.4031
52 Week Low / 52 Week High
JPY 1,294.872 / JPY 1,416.4031
All Time HighMar 27, 2021 (3 years ago)
JPY 69,870
98.03%
All Time LowDec 20, 2022 (2 years ago)
JPY 800.3
72.31%

Data provided by Coingecko API

DMT to JPY converter

Dark Matter
Dark MatterDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to JPY)

DMTJPY by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (JPY)

Date
2/15/2025
JPY 1,371.249686
JPY 0
JPY 1,386.947631
JPY 1,367.57248
2/12/2025
JPY 1,405.148053
JPY 0
JPY 1,413.128078
JPY 1,336.960102
2/11/2025
JPY 1,334.08972
JPY 1,405.148053
JPY 1,356.337618
JPY 1,312.890167
2/9/2025
JPY 1,345.549544
JPY 0
JPY 1,345.549544
JPY 1,294.871972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
0.41%
Market CapJPY 1.93T
VolumeJPY 13.67B
2
JPY 2,695.28
0.45%
Market CapJPY 324.84B
VolumeJPY 8.52B
3
JPY 2.75
1.71%
Market CapJPY 159.26B
VolumeJPY 3.35B
5
JPY 655.14
0.50%
Market CapJPY 95.6B
VolumeJPY 788.69M
6
JPY 192.91
1.76%
Market CapJPY 94.21B
VolumeJPY 1.9B
8
JPY 0.269182
3.27%
Market CapJPY 39.84B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6415
JPY 0.01381369
2.52%
Market CapJPY 13.82M
VolumeJPY 441,644
6416
JPY 0.129588
0.45%
Market CapJPY 13.81M
VolumeJPY 4,005
6417
JPY 0.01379764
0.61%
Market CapJPY 13.8M
VolumeJPY 4,493
6418
Market CapJPY 13.78M
VolumeJPY 274,080
6420
JPY 0.01377807
1.90%
Market CapJPY 13.78M
VolumeJPY 19.12M

Data provided by Coingecko API