Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 518.4 -1.52%
Market Cap
JPY 76.98M
1.41%
Volume (24)
JPY 12,316,435
0.62%
Circulating Supply
148,417 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 518.4

Price Change

JPY -7.9769936
1.52%
24h Low / 24h High
JPY 518.35 / JPY 526.37

Trading Volume

JPY 12,316,435
0.62%
Volume / Market Cap
0.15999157
Market Dominance
0.000015567101%
Market Rank
#4620

Darwinia Commitment Supply

Circulating Supply
148,417 KTON
Total Supply
148,417 KTON
Max Supply
148,417 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 76,981,773
1.41%

Fully Diluted
Market Cap

JPY 76,981,773
1.16%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 523.43293 / JPY 526.10768
Yesterday's Open / Close
JPY 523.43293 / JPY 526.10768
Yesterday's Change
1.21%
Yesterday's Volume
JPY 11,999,933

Darwinia Commitment Price History

7d Low / 7d High
JPY 2.9464632 / JPY 3.5801275
30d Low / 30d High
JPY 477.47999 / JPY 526.9625
90d Low / 90d High
JPY 437.53595 / JPY 526.9625
52 Week Low / 52 Week High
JPY 425.26918 / JPY 526.9625
All Time HighSep 1, 2020 (4 years ago)
JPY 44,003
98.82%
All Time LowSep 4, 2024 (10 months ago)
JPY 246.72
110.22%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
7/11/2025
JPY 516.404779
JPY 0
JPY 526.962496
JPY 516.404779
7/10/2025
JPY 470.610338
JPY 516.404779
JPY 516.649034
JPY 469.928074
7/9/2025
JPY 448.451937
JPY 470.610338
JPY 471.51309
JPY 447.583349
7/8/2025
JPY 437.063256
JPY 448.451937
JPY 443.483188
JPY 437.063256
7/7/2025
JPY 434.085853
JPY 437.063256
JPY 438.892941
JPY 433.404733
7/6/2025
JPY 427.412293
JPY 434.085853
JPY 440.082949
JPY 427.411632
7/5/2025
JPY 425.557821
JPY 427.412293
JPY 427.701588
JPY 425.269177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,340
0.46%
Market CapJPY 2.33T
VolumeJPY 25.88B
2
JPY 2,932.2
2.10%
Market CapJPY 353.86B
VolumeJPY 18.01B
3
JPY 2.71
1.59%
Market CapJPY 160.38B
VolumeJPY 9.83B
5
JPY 682.65
1.28%
Market CapJPY 99.52B
VolumeJPY 1.11B
6
JPY 159.49
2.16%
Market CapJPY 85.47B
VolumeJPY 8.47B
8
JPY 0.196088
4.60%
Market CapJPY 29.41B
VolumeJPY 5.32B

Data provided by Coingecko API

More Cryptocurrencies

4616
JPY 0.077281
3.18%
Market CapJPY 77.28M
VolumeJPY 76.13M
4617
JPY 0.00000077
1.39%
Market CapJPY 77.21M
VolumeJPY 17,658
4619
JPY 0.623672
1.97%
Market CapJPY 77M
VolumeJPY 3.63M
4621
JPY 0.591492
1.82%
Market CapJPY 76.9M
VolumeJPY 38.56M
4625
JPY 0.076878
3.89%
Market CapJPY 76.86M
VolumeJPY 12.19M

Data provided by Coingecko API