Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 324.85+ 5.48%
Market Cap
JPY 48.68M
6.20%
Volume (24)
JPY 2,084,445
0.70%
Circulating Supply
149,379 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 324.85

Price Change

JPY 16.87
5.48%
24h Low / 24h High
JPY 253.11 / JPY 325.96

Trading Volume

JPY 2,084,445
0.70%
Volume / Market Cap
0.042817423
Market Dominance
0.000008151542%
Market Rank
#5521

Darwinia Commitment Supply

Circulating Supply
149,379 KTON
Total Supply
149,379 KTON
Max Supply
149,379 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 48,682,169
6.20%

Fully Diluted
Market Cap

JPY 48,682,169
6.00%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 306.89428 / JPY 307.98664
Yesterday's Open / Close
JPY 307.98664 / JPY 306.89428
Yesterday's Change
5.66%
Yesterday's Volume
JPY 1,517,587.6

Darwinia Commitment Price History

7d Low / 7d High
JPY 1.7457271 / JPY 2.3744052
30d Low / 30d High
JPY 306.89428 / JPY 328.36673
90d Low / 90d High
JPY 305.05271 / JPY 353.82779
52 Week Low / 52 Week High
JPY 305.05271 / JPY 365.9753
All Time HighSep 1, 2020 (5 years ago)
JPY 44,003
99.26%
All Time LowSep 4, 2024 (1 years ago)
JPY 246.72
32.13%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
11/6/2025
JPY 328.261845
JPY 0
JPY 328.261845
JPY 306.894277
11/5/2025
JPY 305.463107
JPY 328.261845
JPY 328.366734
JPY 305.052712
11/4/2025
JPY 332.07877
JPY 305.463107
JPY 345.5648
JPY 305.584335
11/3/2025
JPY 359.866436
JPY 332.07877
JPY 365.975305
JPY 330.047409
11/2/2025
JPY 361.445717
JPY 359.866436
JPY 365.622728
JPY 359.323388
11/1/2025
JPY 360.025256
JPY 361.445717
JPY 361.488459
JPY 359.948877
10/31/2025
JPY 351.778005
JPY 360.025256
JPY 363.453803
JPY 351.778005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 42 minutes and 59 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,930
2.73%
Market CapJPY 2.07T
VolumeJPY 94.61B
2
JPY 3,465.79
4.55%
Market CapJPY 418.63B
VolumeJPY 39.82B
4
JPY 2.34
5.55%
Market CapJPY 140.88B
VolumeJPY 5.53B
5
JPY 994.38
4.42%
Market CapJPY 136.97B
VolumeJPY 2.45B
6
JPY 163.53
4.67%
Market CapJPY 90.46B
VolumeJPY 6.62B
10
JPY 0.180204
10.94%
Market CapJPY 27.33B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5519
JPY 16,886,750
0%
Market CapJPY 48M
VolumeJPY 286
5524
JPY 0.0486869
4.60%
Market CapJPY 48.69M
VolumeJPY 216,308
5520
Market CapJPY 48.68M
VolumeJPY 0
5522
JPY 0.04867584
1.10%
Market CapJPY 48.68M
VolumeJPY 40.63M
5523
JPY 0.08345
0.99%
Market CapJPY 48.66M
VolumeJPY 75,665

Data provided by Coingecko API