DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
GBP 0.000007 -20.73%
Market Cap
GBP 101,352
20.74%
Volume (24)
GBP 2,548
1.29%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
GBP 0.00000651

Price Change

GBP -0.0000017017175
20.73%
24h Low / 24h High
GBP 0.00000609 / GBP 0.00000823

Trading Volume

GBP 2,547.8
1.29%
Volume / Market Cap
0.025138132
Market Dominance
0.0000037944509%
Market Rank
#6008

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
GBP 101,352
20.74%

Fully Diluted
Market Cap

GBP 101,352
5.80%

DePINs Price Yesterday

Yesterday's Low / High
GBP 0.0000061348643 / GBP 0.0000061663807
Yesterday's Open / Close
GBP 0.0000061663807 / GBP 0.0000061348643
Yesterday's Change
5.84%
Yesterday's Volume
GBP 3,359.0734

DePINs Price History

7d Low / 7d High
GBP 0.0000076695817 / GBP 0.000017124491
30d Low / 30d High
GBP 0.0000061235143 / GBP 0.0000095336541
90d Low / 90d High
GBP 0.0000061235143 / GBP 0.000011693309
52 Week Low / 52 Week High
GBP 0.0000061235143 / GBP 0.000013854261
All Time HighDec 5, 2024 (2 months ago)
GBP 0.00016885
96.15%
All Time LowFeb 16, 2025 (0 days ago)
GBP 0.00000609
6.67%

Data provided by Coingecko API

DEPINS to GBP converter

DePINs
DePINsDEPINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to GBP)

DEPINSGBP by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (GBP)

Date
2/16/2025
GBP 0.000009
GBP 0
GBP 0.000009
GBP 0.000006
2/15/2025
GBP 0.000011
GBP 0.000009
GBP 0.000011
GBP 0.000009
2/14/2025
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000009
2/13/2025
GBP 0.000012
GBP 0.000011
GBP 0.000012
GBP 0.000011
2/12/2025
GBP 0.000011
GBP 0.000012
GBP 0.000012
GBP 0.000011
2/11/2025
GBP 0.000013
GBP 0.000011
GBP 0.000014
GBP 0.000011
2/10/2025
GBP 0.000014
GBP 0.000013
GBP 0.000014
GBP 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,432
1.01%
Market CapGBP 1.91T
VolumeGBP 16.88B
2
GBP 2,688.92
0.62%
Market CapGBP 323.72B
VolumeGBP 10.87B
3
GBP 2.68
3.56%
Market CapGBP 154.73B
VolumeGBP 3.39B
5
GBP 674.15
2.69%
Market CapGBP 98.24B
VolumeGBP 1.22B
6
GBP 183.62
5.64%
Market CapGBP 89.59B
VolumeGBP 3.18B
8
GBP 0.263326
2.60%
Market CapGBP 38.94B
VolumeGBP 1.04B

Data provided by Coingecko API

More Cryptocurrencies

6006
GBP 0.788388
0.06%
Market CapGBP 101,541
VolumeGBP 440
6007
GBP 0.00000264
1.31%
Market CapGBP 101,341
VolumeGBP 53
6009
GBP 0.00010137
6.36%
Market CapGBP 101,336
VolumeGBP 304
6000
GBP 0.0002812
2.05%
Market CapGBP 101,226
VolumeGBP 84
6014
GBP 0.00000024
2.00%
Market CapGBP 101,161
VolumeGBP 33,292

Data provided by Coingecko API