DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
GBP 0.000105+ 10.03%
Market Cap
GBP 1.64M
9.83%
Volume (24)
GBP 108,744
0.70%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
GBP 0.00010522

Price Change

GBP 0.00000959
10.03%
24h Low / 24h High
GBP 0.00009537 / GBP 0.00013394

Trading Volume

GBP 108,744
0.70%
Volume / Market Cap
0.066425425
Market Dominance
0.000056923615%
Market Rank
#3254

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
GBP 1,637,084
9.83%

Fully Diluted
Market Cap

GBP 1,637,084
7.37%

DePINs Price Yesterday

Yesterday's Low / High
GBP 0.00009756762 / GBP 0.000098232423
Yesterday's Open / Close
GBP 0.000098232423 / GBP 0.00009756762
Yesterday's Change
7.48%
Yesterday's Volume
GBP 99,944.19

DePINs Price History

7d Low / 7d High
GBP 0.000088134289 / GBP 0.00016624926
30d Low / 30d High
GBP 0.000087916495 / GBP 0.000098232423
90d Low / 90d High
GBP 0.000070343413 / GBP 0.000098232423
52 Week Low / 52 Week High
GBP 0.000070343413 / GBP 0.000098232423
All Time HighDec 5, 2024 (1 months ago)
GBP 0.00016885
37.89%
All Time LowNov 30, 2024 (1 months ago)
GBP 0.0000422
148.48%

Data provided by Coingecko API

DEPINS to GBP converter

DePINs
DePINsDEPINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to GBP)

DEPINSGBP by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (GBP)

Date
1/4/2025
GBP 0.00009
GBP 0
GBP 0.000098
GBP 0.00009
1/3/2025
GBP 0.000076
GBP 0.00009
GBP 0.00009
GBP 0.000073
1/2/2025
GBP 0.000078
GBP 0.000076
GBP 0.000079
GBP 0.00007
1/1/2025
GBP 0.000077
GBP 0.000078
GBP 0.000078
GBP 0.000075
12/31/2024
GBP 0.000079
GBP 0.000077
GBP 0.000079
GBP 0.000075
12/30/2024
GBP 0.000078
GBP 0.000079
GBP 0.000083
GBP 0.000077
12/29/2024
GBP 0.000073
GBP 0.000078
GBP 0.000079
GBP 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,127
0.38%
Market CapGBP 1.94T
VolumeGBP 19.58B
2
GBP 3,634.49
0.46%
Market CapGBP 437.86B
VolumeGBP 13.41B
4
GBP 2.37
2.44%
Market CapGBP 136.14B
VolumeGBP 4.24B
6
GBP 707.77
0.47%
Market CapGBP 103.4B
VolumeGBP 457.99M
5
GBP 213.77
0.38%
Market CapGBP 103.28B
VolumeGBP 3B
7
GBP 0.383819
0.38%
Market CapGBP 56.6B
VolumeGBP 3.4B

Data provided by Coingecko API

More Cryptocurrencies

3252
GBP 1.65
29.48%
Market CapGBP 1.64M
VolumeGBP 19,143
3253
GBP 0.00001899
20.28%
Market CapGBP 1.64M
VolumeGBP 292,404
3256
GBP 0.02182772
0.92%
Market CapGBP 1.64M
VolumeGBP 2,181
3255
GBP 0.186692
0.36%
Market CapGBP 1.64M
VolumeGBP 244
3260
GBP 0.23717
1.26%
Market CapGBP 1.63M
VolumeGBP 406

Data provided by Coingecko API