DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
BRL 0.000284 -5.86%
Market Cap
BRL 4.42M
6.09%
Volume (24)
BRL 197,583
5.27%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
BRL 0.00028434

Price Change

BRL -0.000017702712
5.86%
24h Low / 24h High
BRL 0.00026189 / BRL 0.00030204

Trading Volume

BRL 197,583
5.27%
Volume / Market Cap
0.044708753
Market Dominance
0.000020399867%
Market Rank
#4226

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
BRL 4,419,336
6.09%

Fully Diluted
Market Cap

BRL 4,419,336
1.17%

DePINs Price Yesterday

Yesterday's Low / High
BRL 0.00027399124 / BRL 0.00028696698
Yesterday's Open / Close
BRL 0.00028696698 / BRL 0.00027399124
Yesterday's Change
1.38%
Yesterday's Volume
BRL 200,742.26

DePINs Price History

7d Low / 7d High
BRL 0.000044962098 / BRL 0.000063313056
30d Low / 30d High
BRL 0.00026330962 / BRL 0.00030904233
90d Low / 90d High
BRL 0.00026330962 / BRL 0.0003094978
52 Week Low / 52 Week High
BRL 0.00026330962 / BRL 0.00037744735
All Time HighDec 5, 2024 (1 months ago)
BRL 0.00129683
78.07%
All Time LowJan 31, 2025 (0 days ago)
BRL 0.00026189
8.61%

Data provided by Coingecko API

DEPINS to BRL converter

DePINs
DePINsDEPINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to BRL)

DEPINSBRL by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (BRL)

Date
1/31/2025
BRL 0.000307
BRL 0
BRL 0.000309
BRL 0.000263
1/30/2025
BRL 0.000294
BRL 0.000307
BRL 0.000309
BRL 0.000291
1/29/2025
BRL 0.000277
BRL 0.000294
BRL 0.000299
BRL 0.000277
1/28/2025
BRL 0.000318
BRL 0.000277
BRL 0.000318
BRL 0.000279
1/27/2025
BRL 0.00035
BRL 0.000318
BRL 0.00035
BRL 0.000311
1/26/2025
BRL 0.000362
BRL 0.00035
BRL 0.000374
BRL 0.000358
1/25/2025
BRL 0.000377
BRL 0.000362
BRL 0.000377
BRL 0.000356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,245
1.86%
Market CapBRL 2.03T
VolumeBRL 45.14B
2
BRL 3,287.79
1.80%
Market CapBRL 395.98B
VolumeBRL 31.18B
3
BRL 3.04
1.63%
Market CapBRL 175.45B
VolumeBRL 3.83B
5
BRL 230.89
2.20%
Market CapBRL 112.4B
VolumeBRL 4.75B
6
BRL 677.14
0.35%
Market CapBRL 98.74B
VolumeBRL 736.99M
8
BRL 0.33
0.12%
Market CapBRL 48.44B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4223
Market CapBRL 4.43M
VolumeBRL 6,428
4224
BRL 0.00000442
0.75%
Market CapBRL 4.43M
VolumeBRL 3,069
4225
Market CapBRL 4.42M
VolumeBRL 452
4227
BRL 0.05
3.59%
Market CapBRL 4.41M
VolumeBRL 852
4229
BRL 0.02
0.05%
Market CapBRL 4.41M
VolumeBRL 748,830

Data provided by Coingecko API