DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
GBP 0.000006 -9.10%
Market Cap
GBP 94,582
9.10%
Volume (24)
GBP 186
3.84%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
GBP 0.00000607

Price Change

GBP <0.000001
9.10%
24h Low / 24h High
GBP 0.00000608 / GBP 0.00000703

Trading Volume

GBP 186.07
3.84%
Volume / Market Cap
0.0019672876
Market Dominance
0.0000035680017%
Market Rank
#6018

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
GBP 94,582
9.10%

Fully Diluted
Market Cap

GBP 94,582
13.51%

DePINs Price Yesterday

Yesterday's Low / High
GBP 0.000007008767 / GBP 0.0000070347251
Yesterday's Open / Close
GBP 0.000007008767 / GBP 0.0000070347251
Yesterday's Change
13.55%
Yesterday's Volume
GBP 1,437.2716

DePINs Price History

7d Low / 7d High
GBP 0.0000076695817 / GBP 0.00001637257
30d Low / 30d High
GBP 0.00000609438 / GBP 0.0000071078046
90d Low / 90d High
GBP 0.00000609438 / GBP 0.000010698332
52 Week Low / 52 Week High
GBP 0.00000609438 / GBP 0.000013854261
All Time HighDec 5, 2024 (2 months ago)
GBP 0.00016885
96.21%
All Time LowFeb 16, 2025 (1 days ago)
GBP 0.00000609
5.09%

Data provided by Coingecko API

DEPINS to GBP converter

DePINs
DePINsDEPINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to GBP)

DEPINSGBP by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (GBP)

Date
2/17/2025
GBP 0.000006
GBP 0
GBP 0.000007
GBP 0.000006
2/16/2025
GBP 0.000009
GBP 0.000006
GBP 0.000009
GBP 0.000006
2/15/2025
GBP 0.000011
GBP 0.000009
GBP 0.000011
GBP 0.000009
2/14/2025
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000009
2/13/2025
GBP 0.000012
GBP 0.000011
GBP 0.000012
GBP 0.000011
2/12/2025
GBP 0.000011
GBP 0.000012
GBP 0.000012
GBP 0.000011
2/11/2025
GBP 0.000013
GBP 0.000011
GBP 0.000014
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,702
0.93%
Market CapGBP 1.88T
VolumeGBP 25.52B
2
GBP 2,639.77
3.53%
Market CapGBP 318.22B
VolumeGBP 22.21B
3
GBP 2.5
5.07%
Market CapGBP 144.39B
VolumeGBP 4.31B
5
GBP 635.76
5.26%
Market CapGBP 92.73B
VolumeGBP 1.09B
6
GBP 163.34
8.55%
Market CapGBP 79.79B
VolumeGBP 6.86B
8
GBP 0.2441
5.33%
Market CapGBP 36.13B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6016
GBP 0.00009596
17.81%
Market CapGBP 94,888
VolumeGBP 936
6010
GBP 0.077524
18.42%
Market CapGBP 94,785
VolumeGBP 1,868
6017
GBP 0.0000946
1.03%
Market CapGBP 94,605
VolumeGBP 5,834
Market CapGBP 94,486
VolumeGBP 849
6020
GBP 0.00000944
4.35%
Market CapGBP 94,368
VolumeGBP 757

Data provided by Coingecko API