DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
GBP 0.000042+ 3.42%
Market Cap
GBP 649,153
3.57%
Volume (24)
GBP 24,948
0.58%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
GBP 0.00004168

Price Change

GBP 0.00000138
3.42%
24h Low / 24h High
GBP 0.00004016 / GBP 0.00004243

Trading Volume

GBP 24,948
0.58%
Volume / Market Cap
0.038431618
Market Dominance
0.000022067645%
Market Rank
#4165

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
GBP 649,153
3.57%

Fully Diluted
Market Cap

GBP 649,153
0.76%

DePINs Price Yesterday

Yesterday's Low / High
GBP 0.000041991454 / GBP 0.000042010255
Yesterday's Open / Close
GBP 0.000042010255 / GBP 0.000041991454
Yesterday's Change
0.76%
Yesterday's Volume
GBP 24,998.939

DePINs Price History

7d Low / 7d High
GBP 0.000047308668 / GBP 0.00006684206
30d Low / 30d High
GBP 0.000039199164 / GBP 0.000042282527
90d Low / 90d High
GBP 0.000038028694 / GBP 0.000044094696
52 Week Low / 52 Week High
GBP 0.000038028694 / GBP 0.000053867749
All Time HighDec 5, 2024 (1 months ago)
GBP 0.00016885
75.42%
All Time LowJan 28, 2025 (2 days ago)
GBP 0.00003797
9.29%

Data provided by Coingecko API

DEPINS to GBP converter

DePINs
DePINsDEPINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to GBP)

DEPINSGBP by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (GBP)

Date
1/30/2025
GBP 0.00004
GBP 0
GBP 0.000042
GBP 0.00004
1/29/2025
GBP 0.000038
GBP 0.00004
GBP 0.000041
GBP 0.000038
1/28/2025
GBP 0.000043
GBP 0.000038
GBP 0.000043
GBP 0.000038
1/27/2025
GBP 0.000047
GBP 0.000043
GBP 0.000047
GBP 0.000042
1/26/2025
GBP 0.000049
GBP 0.000047
GBP 0.000051
GBP 0.000049
1/25/2025
GBP 0.000051
GBP 0.000049
GBP 0.000051
GBP 0.000048
1/24/2025
GBP 0.000052
GBP 0.000051
GBP 0.000054
GBP 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,610
0.39%
Market CapGBP 2.07T
VolumeGBP 35.05B
2
GBP 3,268.46
4.09%
Market CapGBP 393.62B
VolumeGBP 19.16B
3
GBP 3.11
0.24%
Market CapGBP 179.39B
VolumeGBP 4.31B
5
GBP 237.86
1.67%
Market CapGBP 115.75B
VolumeGBP 5.12B
6
GBP 678.16
0.80%
Market CapGBP 98.93B
VolumeGBP 412.89M
8
GBP 0.331064
0.33%
Market CapGBP 48.93B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4160
GBP 0.089357
12.88%
Market CapGBP 650,180
VolumeGBP 48,228
4161
GBP 7.29
0.28%
Market CapGBP 649,780
VolumeGBP 268
4162
GBP 0.069504
5.33%
Market CapGBP 649,625
VolumeGBP 198
4163
GBP 0.00064867
14.65%
Market CapGBP 648,309
VolumeGBP 99,128
4164
GBP 0.01451188
0.82%
Market CapGBP 648,020
VolumeGBP 54,653

Data provided by Coingecko API