DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
GBP 0.000077+ 12.64%
Market Cap
GBP 1.2M
12.84%
Volume (24)
GBP 77,112
1.16%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
GBP 0.00007685

Price Change

GBP 0.00000863
12.64%
24h Low / 24h High
GBP 0.00006818 / GBP 0.00007701

Trading Volume

GBP 77,112
1.16%
Volume / Market Cap
0.064312629
Market Dominance
0.000043177242%
Market Rank
#3476

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
GBP 1,199,018
12.84%

Fully Diluted
Market Cap

GBP 1,199,018
6.52%

DePINs Price Yesterday

Yesterday's Low / High
GBP 0.000072039172 / GBP 0.000072505634
Yesterday's Open / Close
GBP 0.000072505634 / GBP 0.000072039172
Yesterday's Change
6.33%
Yesterday's Volume
GBP 71,095.842

DePINs Price History

7d Low / 7d High
GBP 0.000080559751 / GBP 0.00010247027
30d Low / 30d High
GBP 0.000067726089 / GBP 0.000072505634
90d Low / 90d High
GBP 0.000064393664 / GBP 0.000075379987
52 Week Low / 52 Week High
GBP 0.000064393664 / GBP 0.000083635468
All Time HighDec 5, 2024 (23 days ago)
GBP 0.00016885
54.48%
All Time LowNov 30, 2024 (28 days ago)
GBP 0.0000422
82.13%

Data provided by Coingecko API

DEPINS to GBP converter

DePINs
DePINsDEPINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to GBP)

DEPINSGBP by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (GBP)

Date
12/28/2024
GBP 0.000068
GBP 0
GBP 0.000073
GBP 0.000068
12/27/2024
GBP 0.000066
GBP 0.000068
GBP 0.000071
GBP 0.000066
12/26/2024
GBP 0.000074
GBP 0.000066
GBP 0.000074
GBP 0.000064
12/25/2024
GBP 0.000078
GBP 0.000074
GBP 0.000078
GBP 0.000072
12/24/2024
GBP 0.000076
GBP 0.000078
GBP 0.000078
GBP 0.000073
12/23/2024
GBP 0.000072
GBP 0.000076
GBP 0.000076
GBP 0.000067
12/22/2024
GBP 0.000082
GBP 0.000072
GBP 0.000084
GBP 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,033
0.49%
Market CapGBP 1.88T
VolumeGBP 20.48B
2
GBP 3,401.36
1.80%
Market CapGBP 409.76B
VolumeGBP 12.47B
4
GBP 2.18
1.07%
Market CapGBP 125.38B
VolumeGBP 2.21B
5
GBP 712.48
1.94%
Market CapGBP 103.95B
VolumeGBP 1.09B
6
GBP 196.59
5.77%
Market CapGBP 94.33B
VolumeGBP 2.8B
7
GBP 0.327298
3.42%
Market CapGBP 48.22B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3469
GBP 0.01079611
0.48%
Market CapGBP 1.21M
VolumeGBP 111,047
3472
GBP 0.00681413
5.42%
Market CapGBP 1.2M
VolumeGBP 4,502
3473
GBP 0.00119827
14.22%
Market CapGBP 1.2M
VolumeGBP 50,683
3475
GBP 0.03820175
0.12%
Market CapGBP 1.2M
VolumeGBP 21,936
3474
GBP 0.04276706
13.08%
Market CapGBP 1.2M
VolumeGBP 8,056

Data provided by Coingecko API