Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.008064+ 3.16%
Market Cap
BRL 534,587
3.47%
Volume (24)
BRL 394
0.82%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.00806379

Price Change

BRL 0.00024702
3.16%
24h Low / 24h High
BRL 0.00765424 / BRL 0.02230063

Trading Volume

BRL 394.46
0.82%
Volume / Market Cap
0.00073787803
Market Dominance
0.0000025123666%
Market Rank
#6666

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 534,587
3.47%

Fully Diluted
Market Cap

BRL 806,379
4.53%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.0076830264 / BRL 0.0077462487
Yesterday's Open / Close
BRL 0.0076830264 / BRL 0.0077462487
Yesterday's Change
4.53%
Yesterday's Volume
BRL 1,519.8362

Don-key Price History

7d Low / 7d High
BRL 0.00085385823 / BRL 0.0036778581
30d Low / 30d High
BRL 0.0071569529 / BRL 0.021831108
90d Low / 90d High
BRL 0.0052575501 / BRL 0.021831108
52 Week Low / 52 Week High
BRL 0.0052575501 / BRL 0.021831108
All Time HighMay 15, 2021 (3 years ago)
BRL 19.94
99.96%
All Time LowSep 22, 2024 (3 months ago)
BRL 0.0022983
250.86%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
1/16/2025
BRL 0.021831
BRL 0
BRL 0.021831
BRL 0.007157
1/15/2025
BRL 0.021488
BRL 0.021831
BRL 0.021738
BRL 0.006801
1/14/2025
BRL 0.021186
BRL 0.021488
BRL 0.021502
BRL 0.021186
1/13/2025
BRL 0.021388
BRL 0.021186
BRL 0.021533
BRL 0.005258
1/12/2025
BRL 0.021494
BRL 0.021388
BRL 0.021611
BRL 0.005467
1/11/2025
BRL 0.02135
BRL 0.021494
BRL 0.021586
BRL 0.02135
1/10/2025
BRL 0.020827
BRL 0.02135
BRL 0.021493
BRL 0.020827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,414
4.80%
Market CapBRL 2.09T
VolumeBRL 63.79B
2
BRL 3,467.14
3.93%
Market CapBRL 416.82B
VolumeBRL 22.63B
3
BRL 3.27
0.62%
Market CapBRL 188.8B
VolumeBRL 14.61B
5
BRL 726.57
1.60%
Market CapBRL 106.07B
VolumeBRL 973.24M
6
BRL 218.11
2.11%
Market CapBRL 105.96B
VolumeBRL 5.36B
7
BRL 0.42
8.65%
Market CapBRL 61.6B
VolumeBRL 6.56B

Data provided by Coingecko API

More Cryptocurrencies

6661
BRL 0.00210748
0.33%
Market CapBRL 537,003
VolumeBRL 474
6663
BRL 0.00000073
0%
Market CapBRL 547,178
VolumeBRL 7
6664
BRL 0.0010042
2.71%
Market CapBRL 536,598
VolumeBRL 282
6665
BRL 0.03
2.29%
Market CapBRL 535,071
VolumeBRL 3,494
6668
BRL 0.00017972
2.48%
Market CapBRL 534,566
VolumeBRL 346,513

Data provided by Coingecko API