Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.016865 -4.91%
Market Cap
BRL 1.11M
5.32%
Volume (24)
BRL 467
0.52%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.01686489

Price Change

BRL -0.0008706044
4.91%
24h Low / 24h High
BRL 0.01674506 / BRL 0.01810332

Trading Volume

BRL 467.37
0.52%
Volume / Market Cap
0.00041983389
Market Dominance
0.0000057885951%
Market Rank
#5486

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 1,113,226
5.32%

Fully Diluted
Market Cap

BRL 1,679,205
4.08%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.017461567 / BRL 0.017552009
Yesterday's Open / Close
BRL 0.017552009 / BRL 0.017461567
Yesterday's Change
3.67%
Yesterday's Volume
BRL 445.72902

Don-key Price History

7d Low / 7d High
BRL 0.00069305273 / BRL 0.0032315426
30d Low / 30d High
BRL 0.017347941 / BRL 0.018053213
90d Low / 90d High
BRL 0.0039655784 / BRL 0.018053213
52 Week Low / 52 Week High
BRL 0.0039655784 / BRL 0.018435304
All Time HighMay 15, 2021 (3 years ago)
BRL 19.94
99.92%
All Time LowSep 22, 2024 (5 months ago)
BRL 0.0022983
630.63%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
2/21/2025
BRL 0.017892
BRL 0
BRL 0.018053
BRL 0.017348
2/20/2025
BRL 0.004255
BRL 0.017892
BRL 0.017839
BRL 0.004255
2/19/2025
BRL 0.015937
BRL 0.004255
BRL 0.016076
BRL 0.003966
2/18/2025
BRL 0.018148
BRL 0.015937
BRL 0.018148
BRL 0.014408
2/17/2025
BRL 0.006957
BRL 0.018148
BRL 0.018355
BRL 0.005768
2/16/2025
BRL 0.01828
BRL 0.006957
BRL 0.01828
BRL 0.005583
2/15/2025
BRL 0.011314
BRL 0.01828
BRL 0.018435
BRL 0.011299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,447
1.82%
Market CapBRL 1.91T
VolumeBRL 50.86B
2
BRL 2,683.47
2.43%
Market CapBRL 323.52B
VolumeBRL 34.18B
3
BRL 2.58
2.68%
Market CapBRL 149.39B
VolumeBRL 5.24B
5
BRL 653.18
0.20%
Market CapBRL 95.29B
VolumeBRL 1.09B
6
BRL 171.24
1.60%
Market CapBRL 83.66B
VolumeBRL 5.35B
8
BRL 0.24
4.14%
Market CapBRL 35.93B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5477
BRL 0.0001123
0.91%
Market CapBRL 1.12M
VolumeBRL 290
5476
BRL 0.00040856
7.24%
Market CapBRL 1.12M
VolumeBRL 388,573
5479
BRL 0.00111961
25.01%
Market CapBRL 1.12M
VolumeBRL 630,664
5478
BRL 2.02
1.70%
Market CapBRL 1.12M
VolumeBRL 783
5480
BRL 0.00427104
6.69%
Market CapBRL 1.12M
VolumeBRL 227,456

Data provided by Coingecko API