Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.023916 -1.90%
Market Cap
BRL 1.59M
1.70%
Volume (24)
BRL 692
1.27%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.02391556

Price Change

BRL -0.00046355323
1.90%
24h Low / 24h High
BRL 0.02358202 / BRL 0.02520392

Trading Volume

BRL 692.31
1.27%
Volume / Market Cap
0.00043656059
Market Dominance
0.0000068790027%
Market Rank
#5258

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 1,585,828
1.70%

Fully Diluted
Market Cap

BRL 2,392,085
1.90%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.024227584 / BRL 0.024538525
Yesterday's Open / Close
BRL 0.024227584 / BRL 0.024538525
Yesterday's Change
1.92%
Yesterday's Volume
BRL 43.924957

Don-key Price History

7d Low / 7d High
BRL 0.00058626586 / BRL 0.0043700766
30d Low / 30d High
BRL 0.024227584 / BRL 0.025045714
90d Low / 90d High
BRL 0.0035424529 / BRL 0.025682555
52 Week Low / 52 Week High
BRL 0.0035424529 / BRL 0.026269841
All Time HighMay 15, 2021 (3 years ago)
BRL 19.94
99.88%
All Time LowSep 22, 2024 (2 months ago)
BRL 0.0022983
938.07%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
12/17/2024
BRL 0.024342
BRL 0
BRL 0.025046
BRL 0.024228
12/16/2024
BRL 0.025605
BRL 0.024342
BRL 0.025605
BRL 0.024268
12/14/2024
BRL 0.003844
BRL 0
BRL 0.025683
BRL 0.003542
12/13/2024
BRL 0.025536
BRL 0.003844
BRL 0.025679
BRL 0.003806
12/12/2024
BRL 0.02336
BRL 0.025536
BRL 0.02627
BRL 0.02336
12/11/2024
BRL 0.022604
BRL 0.02336
BRL 0.023466
BRL 0.022257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,015
3.26%
Market CapBRL 2.06T
VolumeBRL 105.27B
2
BRL 3,857.1
4.05%
Market CapBRL 464.36B
VolumeBRL 38.08B
3
BRL 2.5
3.23%
Market CapBRL 143.07B
VolumeBRL 16.35B
5
BRL 715.19
0.44%
Market CapBRL 104.32B
VolumeBRL 1.98B
6
BRL 216.09
0.67%
Market CapBRL 103.32B
VolumeBRL 8.7B
7
BRL 0.38
4.23%
Market CapBRL 56.51B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5254
BRL 0.23
0.18%
Market CapBRL 1.59M
VolumeBRL 321,717
5255
BRL 0.00005643
34.87%
Market CapBRL 1.59M
VolumeBRL 58,852
5256
BRL 0.00200743
7.98%
Market CapBRL 1.59M
VolumeBRL 49,525
5257
BRL 0.00158571
7.79%
Market CapBRL 1.58M
VolumeBRL 44,580
5259
BRL 0.00304885
6.12%
Market CapBRL 1.58M
VolumeBRL 182,425

Data provided by Coingecko API