Don-key (DON) Live Price

Don-key logo
DONDon-key
BRL 0.004697 -4.07%
Market Cap
BRL 311,400
4.07%
Volume (24)
BRL 19
0.28%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
BRL 0.00469719

Price Change

BRL -0.00019925746
4.07%
24h Low / 24h High
BRL 0.0046356 / BRL 0.00490266

Trading Volume

BRL 18.53
0.28%
Volume / Market Cap
0.000059505459
Market Dominance
0.0000013961214%
Market Rank
#7882

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
BRL 311,400
4.07%

Fully Diluted
Market Cap

BRL 469,719
0.14%

Don-key Price Yesterday

Yesterday's Low / High
BRL 0.0046841953 / BRL 0.0046971949
Yesterday's Open / Close
BRL 0.0046971949 / BRL 0.0046841953
Yesterday's Change
0.14%
Yesterday's Volume
BRL 18.527034

Don-key Price History

7d Low / 7d High
BRL 0.00083708153 / BRL 0.0034258306
30d Low / 30d High
BRL 0.0046687385 / BRL 0.018844934
90d Low / 90d High
BRL 0.0046687385 / BRL 0.019052414
52 Week Low / 52 Week High
BRL 0.0046687385 / BRL 0.019052414
All Time HighMay 15, 2021 (4 years ago)
BRL 19.94
99.98%
All Time LowSep 22, 2024 (10 months ago)
BRL 0.0022983
104.38%

Data provided by Coingecko API

DON to BRL converter

Don-key
Don-keyDON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to BRL)

DONBRL by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (BRL)

Date
7/23/2025
BRL 0.004918
BRL 0
BRL 0.004918
BRL 0.004675
7/22/2025
BRL 0.012013
BRL 0.004918
BRL 0.018847
BRL 0.004669
7/20/2025
BRL 0.018096
BRL 0
BRL 0.018401
BRL 0.006645
7/19/2025
BRL 0.016721
BRL 0.018096
BRL 0.018139
BRL 0.005835
7/18/2025
BRL 0.01233
BRL 0.016721
BRL 0.018213
BRL 0.004708
7/17/2025
BRL 0.016719
BRL 0.01233
BRL 0.017526
BRL 0.004747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,089
0.66%
Market CapBRL 2.35T
VolumeBRL 47.32B
2
BRL 3,628.83
2.85%
Market CapBRL 438.05B
VolumeBRL 45.92B
3
BRL 3.14
10.31%
Market CapBRL 186.12B
VolumeBRL 14.15B
5
BRL 771.05
3.51%
Market CapBRL 107.42B
VolumeBRL 3.65B
6
BRL 187.67
7.12%
Market CapBRL 101.11B
VolumeBRL 22.26B
8
BRL 0.24
10.20%
Market CapBRL 35.88B
VolumeBRL 14.53B

Data provided by Coingecko API

More Cryptocurrencies

7879
BRL 0.00039034
25.79%
Market CapBRL 312,170
VolumeBRL 86,401
7880
BRL 0.00311547
6.83%
Market CapBRL 311,547
VolumeBRL 30
7881
BRL 0.00031006
13.40%
Market CapBRL 311,449
VolumeBRL 4,162
7883
BRL 0.00044745
0%
Market CapBRL 313,215
VolumeBRL 12
7884
BRL 0.00101806
5.00%
Market CapBRL 310,730
VolumeBRL 1,439

Data provided by Coingecko API